Історія денної ставки GYD /NLG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гаянський долар = 0.010975 нідерландський гульден
мінімум на
1 гаянський долар = 0.008489 нідерландський гульден
Date | GYD/NLG |
---|---|
0.009689 | |
0.009758 | |
0.009779 | |
0.009833 | |
0.009877 | |
0.009919 | |
0.009723 | |
0.009807 | |
0.009721 | |
0.009660 | |
0.009622 | |
0.009689 | |
0.009710 | |
0.009769 | |
0.009780 | |
0.009795 | |
0.009719 | |
0.009678 | |
0.009626 | |
0.009625 | |
0.009510 | |
0.009542 | |
0.009644 | |
0.009768 | |
0.009706 | |
0.009601 | |
0.009619 | |
0.009751 | |
0.009824 | |
0.009931 | |
0.009867 | |
0.009977 | |
0.009951 | |
0.010046 | |
0.009949 | |
0.009853 | |
0.009807 | |
0.009747 | |
0.009728 | |
0.009672 | |
0.009653 | |
0.009570 | |
0.009572 | |
0.009520 | |
0.009376 | |
0.009569 | |
0.009558 | |
0.009553 | |
0.009540 | |
0.009679 | |
0.009745 | |
0.009734 | |
0.009634 | |
0.009580 | |
0.009474 | |
0.009517 | |
0.009452 | |
0.009535 | |
0.009737 | |
0.009774 | |
0.009844 | |
0.009775 | |
0.009731 | |
0.009738 | |
0.009629 | |
0.009683 | |
0.009725 | |
0.009811 | |
0.009864 | |
0.009902 | |
0.009924 | |
0.009997 | |
0.010038 | |
0.010175 | |
0.010275 | |
0.010202 | |
0.010514 | |
0.010650 | |
0.010709 | |
0.010700 | |
0.010848 | |
0.010714 | |
0.010955 | |
0.010509 | |
0.010397 | |
0.010586 | |
0.010517 | |
0.010602 | |
0.010364 | |
0.010330 | |
0.010255 | |
0.010306 | |
0.010381 | |
0.010460 | |
0.010098 | |
0.009953 | |
0.010009 | |
0.010108 | |
0.009853 | |
0.009781 | |
0.009858 | |
0.010087 | |
0.009965 | |
0.010018 | |
0.009832 | |
0.009560 | |
0.009629 | |
0.009716 | |
0.009388 | |
0.009314 | |
0.009312 | |
0.009208 | |
0.009379 | |
0.009299 | |
0.009232 | |
0.009298 | |
0.009316 | |
0.009289 | |
0.009338 | |
0.009333 | |
0.009341 | |
0.009323 | |
0.009368 | |
0.009262 | |
0.009087 | |
0.009077 | |
0.009068 | |
0.009075 | |
0.009116 | |
0.009072 | |
0.009005 | |
0.008984 | |
0.008926 | |
0.008872 | |
0.008945 | |
0.008978 | |
0.008944 | |
0.008976 | |
0.008871 | |
0.008937 | |
0.008948 | |
0.008888 | |
0.008878 | |
0.008827 | |
0.008843 | |
0.008687 | |
0.008661 | |
0.008610 | |
0.008635 | |
0.008668 | |
0.008679 | |
0.008740 | |
0.008719 | |
0.008727 | |
0.008821 | |
0.008923 | |
0.008954 | |
0.008836 | |
0.008893 | |
0.008742 | |
0.008667 | |
0.008690 | |
0.008747 | |
0.008731 | |
0.008688 | |
0.008720 | |
0.008658 | |
0.008608 | |
0.008626 | |
0.008621 | |
0.008670 | |
0.008695 | |
0.008809 | |
0.008895 | |
0.008893 | |
0.008902 | |
0.009050 | |
0.008923 | |
0.008956 | |
0.008919 | |
0.008937 | |
0.009033 | |
0.008954 | |
0.008878 | |
0.008916 | |
0.008836 | |
0.008929 | |
0.008874 | |
0.008976 | |
0.008964 | |
0.008954 | |
0.009206 | |
0.009290 | |
0.009310 | |
0.009362 | |
0.009355 | |
0.009286 | |
0.009324 | |
0.009479 | |
0.009659 | |
0.009657 | |
0.009729 | |
0.009642 | |
0.009705 | |
0.009692 | |
0.009750 | |
0.009773 | |
0.009567 | |
0.009881 | |
0.009470 | |
0.009219 | |
0.009464 | |
0.009721 | |
0.009732 | |
0.009677 | |
0.009531 | |
0.009575 | |
0.009492 | |
0.009469 | |
0.009411 | |
0.009403 | |
0.009522 | |
0.009479 | |
0.009521 | |
0.009507 | |
0.009595 | |
0.009536 | |
0.009555 | |
0.009496 | |
0.009513 | |
0.009469 | |
0.009564 | |
0.009630 | |
0.009644 | |
0.009604 | |
0.009590 | |
0.009553 | |
0.009611 | |
0.009487 | |
0.009529 | |
0.009415 | |
0.009375 | |
0.009478 | |
0.009419 | |
0.009353 | |
0.009391 | |
0.009293 | |
0.009263 | |
0.009398 | |
0.009281 | |
0.009370 | |
0.009365 | |
0.009417 | |
0.009417 | |
0.009405 | |
0.009426 | |
0.009349 | |
0.009304 | |
0.009332 | |
0.009416 | |
0.009348 | |
0.009274 | |
0.009366 | |
0.009316 | |
0.009270 | |
0.009336 | |
0.009326 | |
0.009219 | |
0.009228 | |
0.009263 | |
0.009185 | |
0.009160 | |
0.009154 | |
0.009248 | |
0.009291 | |
0.009291 | |
0.009281 | |
0.009295 | |
0.009198 | |
0.009405 | |
0.009237 | |
0.009265 | |
0.009196 | |
0.009090 | |
0.009259 | |
0.009099 | |
0.008978 | |
0.009035 | |
0.009101 | |
0.009049 | |
0.009025 | |
0.009175 | |
0.009248 | |
0.009087 | |
0.009002 | |
0.009008 | |
0.008970 | |
0.008957 | |
0.009060 | |
0.009034 | |
0.009080 | |
0.008999 | |
0.008995 | |
0.009057 | |
0.008934 | |
0.008853 | |
0.008832 | |
0.008725 | |
0.008704 | |
0.008601 | |
0.008677 | |
0.008636 | |
0.008565 | |
0.008650 | |
0.008617 | |
0.008664 | |
0.008578 | |
0.008654 | |
0.008587 | |
0.008585 | |
0.008652 | |
0.008647 | |
0.008903 | |
0.008886 | |
0.009027 | |
0.009072 | |
0.009061 | |
0.008944 | |
0.008881 | |
0.008970 | |
0.009094 | |
0.009019 | |
0.009017 | |
0.009040 | |
0.009030 | |
0.008916 | |
0.008857 | |
0.008815 | |
0.008898 | |
0.008927 | |
0.008976 | |
0.009060 | |
0.008977 | |
0.009060 | |
0.009194 | |
0.009252 | |
0.009301 | |
0.009304 | |
0.009479 | |
0.009513 | |
0.009467 | |
0.009425 | |
0.009506 | |
0.009435 | |
0.009655 | |
0.009763 | |
0.009848 | |
0.009811 | |
0.010022 | |
0.010077 | |
0.009986 | |
0.009807 | |
0.009949 | |
0.010033 | |
0.010070 | |
0.010066 | |
0.010125 | |
0.010076 | |
0.009921 | |
0.009965 | |
0.009889 | |
0.010136 | |
0.010060 | |
0.010271 | |
0.010138 | |
0.010284 | |
0.010055 | |
0.009915 | |
0.010019 | |
0.010004 | |
0.009975 | |
0.009624 | |
0.009685 | |
0.009778 | |
0.009701 | |
0.009562 | |
0.009497 | |
0.009530 | |
0.009505 | |
0.009460 | |
0.009532 | |
0.009498 | |
0.009408 | |
0.009458 | |
0.009589 | |
0.009518 | |
0.009708 | |
0.009649 | |
0.009705 | |
0.009561 | |
0.009656 | |
0.009414 | |
0.009418 | |
0.009469 | |
0.009536 | |
0.009490 | |
0.009402 | |
0.009312 | |
0.009318 | |
0.009511 | |
0.009442 | |
0.009359 | |
0.009344 | |
0.009517 | |
0.009429 | |
0.009570 | |
0.009692 | |
0.009692 | |
0.009582 | |
0.009451 | |
0.009566 | |
0.009764 | |
0.009881 | |
0.009740 | |
0.009801 | |
0.009787 | |
0.009769 | |
0.009825 | |
0.009730 | |
0.009824 | |
0.010056 | |
0.010037 | |
0.009920 |