História das diárias GYD /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar guianense = 0.010975 Florim holandês
o mínimo em
1 Dólar guianense = 0.008489 Florim holandês
história preço de NLG / GYD
Date | GYD/NLG |
| 0.009689 |
| 0.009758 |
| 0.009779 |
| 0.009833 |
| 0.009877 |
| 0.009919 |
| 0.009723 |
| 0.009807 |
| 0.009721 |
| 0.009660 |
| 0.009622 |
| 0.009689 |
| 0.009710 |
| 0.009769 |
| 0.009780 |
| 0.009795 |
| 0.009719 |
| 0.009678 |
| 0.009626 |
| 0.009625 |
| 0.009510 |
| 0.009542 |
| 0.009644 |
| 0.009768 |
| 0.009706 |
| 0.009601 |
| 0.009619 |
| 0.009751 |
| 0.009824 |
| 0.009931 |
| 0.009867 |
| 0.009977 |
| 0.009951 |
| 0.010046 |
| 0.009949 |
| 0.009853 |
| 0.009807 |
| 0.009747 |
| 0.009728 |
| 0.009672 |
| 0.009653 |
| 0.009570 |
| 0.009572 |
| 0.009520 |
| 0.009376 |
| 0.009569 |
| 0.009558 |
| 0.009553 |
| 0.009540 |
| 0.009679 |
| 0.009745 |
| 0.009734 |
| 0.009634 |
| 0.009580 |
| 0.009474 |
| 0.009517 |
| 0.009452 |
| 0.009535 |
| 0.009737 |
| 0.009774 |
| 0.009844 |
| 0.009775 |
| 0.009731 |
| 0.009738 |
| 0.009629 |
| 0.009683 |
| 0.009725 |
| 0.009811 |
| 0.009864 |
| 0.009902 |
| 0.009924 |
| 0.009997 |
| 0.010038 |
| 0.010175 |
| 0.010275 |
| 0.010202 |
| 0.010514 |
| 0.010650 |
| 0.010709 |
| 0.010700 |
| 0.010848 |
| 0.010714 |
| 0.010955 |
| 0.010509 |
| 0.010397 |
| 0.010586 |
| 0.010517 |
| 0.010602 |
| 0.010364 |
| 0.010330 |
| 0.010255 |
| 0.010306 |
| 0.010381 |
| 0.010460 |
| 0.010098 |
| 0.009953 |
| 0.010009 |
| 0.010108 |
| 0.009853 |
| 0.009781 |
| 0.009858 |
| 0.010087 |
| 0.009965 |
| 0.010018 |
| 0.009832 |
| 0.009560 |
| 0.009629 |
| 0.009716 |
| 0.009388 |
| 0.009314 |
| 0.009312 |
| 0.009208 |
| 0.009379 |
| 0.009299 |
| 0.009232 |
| 0.009298 |
| 0.009316 |
| 0.009289 |
| 0.009338 |
| 0.009333 |
| 0.009341 |
| 0.009323 |
| 0.009368 |
| 0.009262 |
| 0.009087 |
| 0.009077 |
| 0.009068 |
| 0.009075 |
| 0.009116 |
| 0.009072 |
| 0.009005 |
| 0.008984 |
| 0.008926 |
| 0.008872 |
| 0.008945 |
| 0.008978 |
| 0.008944 |
| 0.008976 |
| 0.008871 |
| 0.008937 |
| 0.008948 |
| 0.008888 |
| 0.008878 |
| 0.008827 |
| 0.008843 |
| 0.008687 |
| 0.008661 |
| 0.008610 |
| 0.008635 |
| 0.008668 |
| 0.008679 |
| 0.008740 |
| 0.008719 |
| 0.008727 |
| 0.008821 |
| 0.008923 |
| 0.008954 |
| 0.008836 |
| 0.008893 |
| 0.008742 |
| 0.008667 |
| 0.008690 |
| 0.008747 |
| 0.008731 |
| 0.008688 |
| 0.008720 |
| 0.008658 |
| 0.008608 |
| 0.008626 |
| 0.008621 |
| 0.008670 |
| 0.008695 |
| 0.008809 |
| 0.008895 |
| 0.008893 |
| 0.008902 |
| 0.009050 |
| 0.008923 |
| 0.008956 |
| 0.008919 |
| 0.008937 |
| 0.009033 |
| 0.008954 |
| 0.008878 |
| 0.008916 |
| 0.008836 |
| 0.008929 |
| 0.008874 |
| 0.008976 |
| 0.008964 |
| 0.008954 |
| 0.009206 |
| 0.009290 |
| 0.009310 |
| 0.009362 |
| 0.009355 |
| 0.009286 |
| 0.009324 |
| 0.009479 |
| 0.009659 |
| 0.009657 |
| 0.009729 |
| 0.009642 |
| 0.009705 |
| 0.009692 |
| 0.009750 |
| 0.009773 |
| 0.009567 |
| 0.009881 |
| 0.009470 |
| 0.009219 |
| 0.009464 |
| 0.009721 |
| 0.009732 |
| 0.009677 |
| 0.009531 |
| 0.009575 |
| 0.009492 |
| 0.009469 |
| 0.009411 |
| 0.009403 |
| 0.009522 |
| 0.009479 |
| 0.009521 |
| 0.009507 |
| 0.009595 |
| 0.009536 |
| 0.009555 |
| 0.009496 |
| 0.009513 |
| 0.009469 |
| 0.009564 |
| 0.009630 |
| 0.009644 |
| 0.009604 |
| 0.009590 |
| 0.009553 |
| 0.009611 |
| 0.009487 |
| 0.009529 |
| 0.009415 |
| 0.009375 |
| 0.009478 |
| 0.009419 |
| 0.009353 |
| 0.009391 |
| 0.009293 |
| 0.009263 |
| 0.009398 |
| 0.009281 |
| 0.009370 |
| 0.009365 |
| 0.009417 |
| 0.009417 |
| 0.009405 |
| 0.009426 |
| 0.009349 |
| 0.009304 |
| 0.009332 |
| 0.009416 |
| 0.009348 |
| 0.009274 |
| 0.009366 |
| 0.009316 |
| 0.009270 |
| 0.009336 |
| 0.009326 |
| 0.009219 |
| 0.009228 |
| 0.009263 |
| 0.009185 |
| 0.009160 |
| 0.009154 |
| 0.009248 |
| 0.009291 |
| 0.009291 |
| 0.009281 |
| 0.009295 |
| 0.009198 |
| 0.009405 |
| 0.009237 |
| 0.009265 |
| 0.009196 |
| 0.009090 |
| 0.009259 |
| 0.009099 |
| 0.008978 |
| 0.009035 |
| 0.009101 |
| 0.009049 |
| 0.009025 |
| 0.009175 |
| 0.009248 |
| 0.009087 |
| 0.009002 |
| 0.009008 |
| 0.008970 |
| 0.008957 |
| 0.009060 |
| 0.009034 |
| 0.009080 |
| 0.008999 |
| 0.008995 |
| 0.009057 |
| 0.008934 |
| 0.008853 |
| 0.008832 |
| 0.008725 |
| 0.008704 |
| 0.008601 |
| 0.008677 |
| 0.008636 |
| 0.008565 |
| 0.008650 |
| 0.008617 |
| 0.008664 |
| 0.008578 |
| 0.008654 |
| 0.008587 |
| 0.008585 |
| 0.008652 |
| 0.008647 |
| 0.008903 |
| 0.008886 |
| 0.009027 |
| 0.009072 |
| 0.009061 |
| 0.008944 |
| 0.008881 |
| 0.008970 |
| 0.009094 |
| 0.009019 |
| 0.009017 |
| 0.009040 |
| 0.009030 |
| 0.008916 |
| 0.008857 |
| 0.008815 |
| 0.008898 |
| 0.008927 |
| 0.008976 |
| 0.009060 |
| 0.008977 |
| 0.009060 |
| 0.009194 |
| 0.009252 |
| 0.009301 |
| 0.009304 |
| 0.009479 |
| 0.009513 |
| 0.009467 |
| 0.009425 |
| 0.009506 |
| 0.009435 |
| 0.009655 |
| 0.009763 |
| 0.009848 |
| 0.009811 |
| 0.010022 |
| 0.010077 |
| 0.009986 |
| 0.009807 |
| 0.009949 |
| 0.010033 |
| 0.010070 |
| 0.010066 |
| 0.010125 |
| 0.010076 |
| 0.009921 |
| 0.009965 |
| 0.009889 |
| 0.010136 |
| 0.010060 |
| 0.010271 |
| 0.010138 |
| 0.010284 |
| 0.010055 |
| 0.009915 |
| 0.010019 |
| 0.010004 |
| 0.009975 |
| 0.009624 |
| 0.009685 |
| 0.009778 |
| 0.009701 |
| 0.009562 |
| 0.009497 |
| 0.009530 |
| 0.009505 |
| 0.009460 |
| 0.009532 |
| 0.009498 |
| 0.009408 |
| 0.009458 |
| 0.009589 |
| 0.009518 |
| 0.009708 |
| 0.009649 |
| 0.009705 |
| 0.009561 |
| 0.009656 |
| 0.009414 |
| 0.009418 |
| 0.009469 |
| 0.009536 |
| 0.009490 |
| 0.009402 |
| 0.009312 |
| 0.009318 |
| 0.009511 |
| 0.009442 |
| 0.009359 |
| 0.009344 |
| 0.009517 |
| 0.009429 |
| 0.009570 |
| 0.009692 |
| 0.009692 |
| 0.009582 |
| 0.009451 |
| 0.009566 |
| 0.009764 |
| 0.009881 |
| 0.009740 |
| 0.009801 |
| 0.009787 |
| 0.009769 |
| 0.009825 |
| 0.009730 |
| 0.009824 |
| 0.010056 |
| 0.010037 |
| 0.009920 |