Historis Dolar Guyana / Guilder Belanda

Sejarah kurs harian GYD /NLG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Guyana = 0.010975 Guilder Belanda

minimum pada

1 Dolar Guyana = 0.008489 Guilder Belanda

sejarah harga NLG / GYD

Date GYD/NLG
0.009069
0.009030
0.009093
0.009111
0.009128
0.009267
0.009226
0.009248
0.009205
0.009240
0.009215
0.009086
0.009145
0.009051
0.009053
0.009041
0.008943
0.009007
0.008966
0.008940
0.008960
0.009144
0.009170
0.009088
0.009158
0.009067
0.008997
0.008956
0.008886
0.008854
0.008918
0.008885
0.009053
0.009020
0.008992
0.008943
0.008956
0.008965
0.009048
0.009078
0.009139
0.009088
0.009110
0.009146
0.009034
0.009045
0.009101
0.009002
0.008975
0.008929
0.008958
0.008954
0.008999
0.009074
0.009031
0.009066
0.009100
0.009079
0.009021
0.009033
0.008973
0.008936
0.009088
0.009121
0.009191
0.009203
0.009234
0.009376
0.009511
0.009309
0.009231
0.009125
0.009264
0.009616
0.009737
0.009744
0.009644
0.009713
0.010058
0.010071
0.010045
0.010196
0.010203
0.010095
0.010107
0.010258
0.010135
0.010129
0.010112
0.010022
0.009969
0.010035
0.010072
0.009988
0.009877
0.009672
0.009747
0.009745
0.009653
0.009607
0.009465
0.009487
0.009460
0.009541
0.009516
0.009432
0.009498
0.009631
0.009624
0.009734
0.009670
0.009667
0.009722
0.009810
0.009814
0.009810
0.009788
0.009658
0.009692
0.009689
0.009758
0.009779
0.009833
0.009877
0.009919
0.009723
0.009807
0.009721
0.009660
0.009622
0.009689
0.009710
0.009769
0.009780
0.009795
0.009719
0.009678
0.009626
0.009625
0.009510
0.009542
0.009644
0.009768
0.009706
0.009601
0.009619
0.009751
0.009824
0.009931
0.009867
0.009977
0.009951
0.010046
0.009949
0.009853
0.009807
0.009747
0.009728
0.009672
0.009653
0.009570
0.009572
0.009520
0.009376
0.009569
0.009558
0.009553
0.009540
0.009679
0.009745
0.009734
0.009634
0.009580
0.009474
0.009517
0.009452
0.009535
0.009737
0.009774
0.009844
0.009775
0.009731
0.009738
0.009629
0.009683
0.009725
0.009811
0.009864
0.009902
0.009924
0.009997
0.010038
0.010175
0.010275
0.010202
0.010514
0.010650
0.010709
0.010700
0.010848
0.010714
0.010955
0.010509
0.010397
0.010586
0.010517
0.010602
0.010364
0.010330
0.010255
0.010306
0.010381
0.010460
0.010098
0.009953
0.010009
0.010108
0.009853
0.009781
0.009858
0.010087
0.009965
0.010018
0.009832
0.009560
0.009629
0.009716
0.009388
0.009314
0.009312
0.009208
0.009379
0.009299
0.009232
0.009298
0.009316
0.009289
0.009338
0.009333
0.009341
0.009323
0.009368
0.009262
0.009087
0.009077
0.009068
0.009075
0.009116
0.009072
0.009005
0.008984
0.008926
0.008872
0.008945
0.008978
0.008944
0.008976
0.008871
0.008937
0.008948
0.008888
0.008878
0.008827
0.008843
0.008687
0.008661
0.008610
0.008635
0.008668
0.008679
0.008740
0.008719
0.008727
0.008821
0.008923
0.008954
0.008836
0.008893
0.008742
0.008667
0.008690
0.008747
0.008731
0.008688
0.008720
0.008658
0.008608
0.008626
0.008621
0.008670
0.008695
0.008809
0.008895
0.008893
0.008902
0.009050
0.008923
0.008956
0.008919
0.008937
0.009033
0.008954
0.008878
0.008916
0.008836
0.008929
0.008874
0.008976
0.008964
0.008954
0.009206
0.009290
0.009310
0.009362
0.009355
0.009286
0.009324
0.009479
0.009659
0.009657
0.009729
0.009642
0.009705
0.009692
0.009750
0.009773
0.009567
0.009881
0.009470
0.009219
0.009464
0.009721
0.009732
0.009677
0.009531
0.009575
0.009492
0.009469
0.009411
0.009403
0.009522
0.009479
0.009521
0.009507
0.009595
0.009536
0.009555
0.009496
0.009513
0.009469
0.009564
0.009630
0.009644
0.009604
0.009590
0.009553
0.009611
0.009487
0.009529
0.009415
0.009375
0.009478
0.009419
0.009353
0.009391
0.009293
0.009263
0.009398
0.009281
0.009370
0.009365
0.009417
0.009417
0.009405
0.009426
0.009349
0.009304
0.009332
0.009416
0.009348
0.009274
0.009366
0.009316
0.009270
0.009336
0.009326
0.009219
0.009228
0.009263
0.009185
0.009160
0.009154
0.009248
0.009291
0.009291
0.009281
0.009295
0.009198
0.009405
0.009237
0.009265
0.009196
0.009090
0.009259
0.009099
0.008978
0.009035
0.009101
0.009049
0.009025
0.009175
0.009248
0.009087
0.009002
0.009008
0.008970
0.008957
0.009060
0.009034
0.009080
0.008999
0.008995
0.009057
0.008934
0.008853
0.008832
0.008725
0.008704
0.008601
0.008677
0.008636
0.008565
0.008650
0.008617
0.008664
0.008578
0.008654
0.008587
0.008585
0.008652
0.008647
0.008903
0.008886
0.009027
0.009072
0.009061
0.008944
0.008881
0.008970
0.009094
0.009019
0.009017
0.009040
0.009030
0.008916
0.008857
0.008815
0.008898
0.008927
0.008976
0.009060
0.008977
0.009060
0.009194
0.009252
0.009301
0.009304
0.009479
0.009513
0.009467
0.009425
0.009506
0.009435
0.009655
0.009763
0.009848
0.009811
0.010022
0.010077
0.009986
0.009807
0.009949
0.010033
0.010070
0.010066
0.010125
0.010076
0.009921
0.009965
0.009889
0.010136
0.010060
0.010271
0.010138
0.010284
0.010055
0.009915
0.010019
0.010004
0.009975
0.009624
0.009685
0.009778
0.009701
0.009562
0.009497
0.009530
0.009505
0.009460
0.009532
0.009498
0.009408
0.009458
0.009589
0.009518
0.009708
0.009649
0.009705
0.009561
0.009656
0.009414
0.009418
0.009469
0.009536
0.009490
0.009402
0.009312
0.009318
0.009511
0.009442
0.009359
0.009344
0.009517
0.009429
0.009570
0.009692
0.009692
0.009582
0.009451
0.009566
0.009764
0.009881
0.009740
0.009801
0.009787
0.009769
0.009825
0.009730
0.009824
0.010056
0.010037
0.009920