Історія денної ставки HKD /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гонконгський долар = 259.6357 болгарський твердий лев
мінімум на
1 гонконгський долар = 0.2323 болгарський твердий лев
Date | HKD/BGL |
---|---|
235.0024 | |
235.5503 | |
235.2256 | |
236.2771 | |
233.0476 | |
236.0760 | |
234.1701 | |
233.5954 | |
232.3374 | |
233.4375 | |
233.6928 | |
234.2165 | |
234.4057 | |
234.4648 | |
234.1619 | |
233.5450 | |
232.2507 | |
232.7330 | |
231.3854 | |
231.7621 | |
232.9459 | |
234.1698 | |
233.7782 | |
233.5427 | |
233.7036 | |
235.6179 | |
235.4492 | |
236.5237 | |
234.8051 | |
236.6716 | |
236.0589 | |
237.6523 | |
237.0583 | |
234.8559 | |
233.9401 | |
234.1407 | |
232.9481 | |
232.9071 | |
233.3131 | |
231.9755 | |
232.4479 | |
231.7866 | |
229.2982 | |
230.9016 | |
232.0261 | |
232.5867 | |
232.5512 | |
232.5962 | |
232.0735 | |
233.1886 | |
231.2868 | |
226.9551 | |
225.8906 | |
227.2037 | |
225.3488 | |
227.3892 | |
232.4863 | |
233.1531 | |
235.0052 | |
232.6289 | |
232.1745 | |
232.2962 | |
230.0486 | |
229.7186 | |
231.2692 | |
233.5000 | |
234.4203 | |
235.5095 | |
236.8636 | |
238.5949 | |
239.8139 | |
242.0059 | |
244.5639 | |
241.8338 | |
248.6972 | |
252.0099 | |
252.0850 | |
253.1248 | |
259.1809 | |
253.3496 | |
259.0245 | |
248.4306 | |
246.0263 | |
252.2648 | |
248.9530 | |
250.8374 | |
245.5002 | |
244.2893 | |
242.7587 | |
243.7283 | |
245.5272 | |
248.0174 | |
238.2445 | |
235.6043 | |
236.1205 | |
239.2250 | |
233.1926 | |
230.4365 | |
233.2192 | |
238.6941 | |
235.8812 | |
236.7661 | |
229.0390 | |
226.8674 | |
228.2973 | |
230.2271 | |
223.2136 | |
222.0070 | |
221.7141 | |
219.3656 | |
223.3762 | |
221.8381 | |
220.8717 | |
221.4197 | |
222.4973 | |
221.3734 | |
222.3302 | |
222.1505 | |
222.1490 | |
221.7561 | |
223.3057 | |
220.8723 | |
216.7107 | |
216.6464 | |
216.7073 | |
216.5219 | |
217.5194 | |
216.1554 | |
214.8384 | |
214.1996 | |
212.8339 | |
210.9240 | |
212.8905 | |
213.7428 | |
213.3193 | |
214.0777 | |
211.8887 | |
212.9817 | |
213.4172 | |
212.2649 | |
212.5320 | |
211.1994 | |
211.4703 | |
207.8701 | |
206.7655 | |
205.9695 | |
206.6255 | |
207.1116 | |
207.4441 | |
207.3892 | |
208.6279 | |
209.1088 | |
211.1770 | |
213.1371 | |
213.8255 | |
211.0720 | |
212.4213 | |
209.2947 | |
207.3590 | |
207.5943 | |
209.3646 | |
209.0666 | |
207.7971 | |
209.8636 | |
207.4024 | |
205.8862 | |
206.3657 | |
206.1379 | |
207.6962 | |
208.3815 | |
211.3707 | |
213.0395 | |
212.6783 | |
213.3479 | |
216.7663 | |
213.5885 | |
214.4230 | |
213.5588 | |
214.0424 | |
216.0692 | |
214.5548 | |
212.6123 | |
213.0013 | |
211.3946 | |
213.9671 | |
212.4922 | |
215.0364 | |
214.5659 | |
214.3731 | |
220.2190 | |
222.4272 | |
222.3117 | |
224.3643 | |
223.7691 | |
222.5313 | |
223.2166 | |
226.8091 | |
231.3602 | |
231.1834 | |
233.4679 | |
231.3388 | |
233.1178 | |
0.2323 | |
230.8416 | |
233.6571 | |
228.6894 | |
234.2858 | |
225.5764 | |
220.7908 | |
225.5528 | |
231.3039 | |
232.4453 | |
230.8350 | |
227.6249 | |
228.1917 | |
227.3026 | |
226.0098 | |
224.8250 | |
224.1794 | |
226.4445 | |
225.3860 | |
225.8200 | |
225.5692 | |
226.9947 | |
225.6134 | |
226.4704 | |
224.2796 | |
224.7543 | |
223.6019 | |
226.3501 | |
227.2802 | |
228.9211 | |
226.0299 | |
227.3055 | |
225.8376 | |
228.8973 | |
224.5752 | |
224.9804 | |
222.2687 | |
221.8082 | |
224.4157 | |
223.5006 | |
221.9246 | |
223.6266 | |
221.7786 | |
219.6840 | |
222.4602 | |
220.3409 | |
221.9161 | |
222.3794 | |
223.1167 | |
221.8444 | |
222.2720 | |
223.4909 | |
221.3779 | |
220.6679 | |
221.4150 | |
222.3736 | |
220.2529 | |
219.7894 | |
221.3011 | |
218.8700 | |
219.2516 | |
218.9774 | |
220.9578 | |
218.0056 | |
218.0840 | |
220.0363 | |
217.3638 | |
217.4581 | |
217.4365 | |
218.9378 | |
220.5271 | |
220.3927 | |
220.3524 | |
220.6055 | |
218.0042 | |
222.3219 | |
218.9296 | |
219.1663 | |
217.5813 | |
215.5066 | |
217.9232 | |
215.8113 | |
213.2706 | |
213.6281 | |
214.8893 | |
215.3139 | |
213.2365 | |
216.7972 | |
218.5304 | |
215.5601 | |
212.8608 | |
213.1225 | |
212.8318 | |
211.9467 | |
214.1422 | |
213.0049 | |
214.2687 | |
211.7556 | |
213.0519 | |
215.0132 | |
211.3819 | |
208.8484 | |
207.6276 | |
206.2694 | |
204.2317 | |
201.1894 | |
202.9449 | |
202.8214 | |
200.1080 | |
202.1425 | |
202.1924 | |
202.9819 | |
202.5268 | |
203.3219 | |
202.2338 | |
201.9095 | |
204.0989 | |
201.4841 | |
208.9042 | |
209.1199 | |
210.8094 | |
212.3484 | |
212.7416 | |
210.8425 | |
210.6101 | |
212.6275 | |
214.7048 | |
213.2974 | |
210.8961 | |
213.9860 | |
212.8024 | |
210.4666 | |
209.3728 | |
209.6224 | |
211.0781 | |
210.2434 | |
211.5767 | |
211.8345 | |
212.5961 | |
212.6478 | |
216.8630 | |
218.8132 | |
219.6308 | |
219.5436 | |
224.1788 | |
224.9114 | |
223.5825 | |
223.3965 | |
225.7592 | |
223.8786 | |
228.7826 | |
229.8496 | |
230.7748 | |
233.7233 | |
236.8089 | |
237.8603 | |
235.5340 | |
232.6735 | |
233.8272 | |
237.1917 | |
237.1686 | |
239.0219 | |
238.3505 | |
237.2239 | |
233.2630 | |
235.4067 | |
233.8035 | |
238.5056 | |
239.0635 | |
241.7665 | |
241.3666 | |
241.5181 | |
237.6868 | |
234.8159 | |
236.4799 | |
236.4335 | |
234.5295 | |
231.7746 | |
232.0984 | |
232.9654 | |
231.7799 | |
230.4614 | |
229.1095 | |
228.5312 | |
228.6184 | |
227.8830 | |
229.6606 | |
228.4730 | |
227.5162 | |
228.8268 | |
230.4633 | |
227.1738 | |
228.7016 | |
114.2803 | |
114.3526 | |
113.2473 | |
111.1558 | |
111.9362 | |
110.1785 | |
113.4992 | |
111.6635 | |
110.8706 | |
110.0896 | |
110.5242 | |
112.3990 | |
111.8859 | |
110.5645 | |
111.2678 | |
113.0364 | |
111.6441 | |
112.7386 | |
114.5730 | |
114.4338 | |
112.7770 | |
111.1636 | |
112.4203 | |
116.1749 | |
116.2845 | |
115.8401 | |
116.7415 | |
115.9580 | |
115.1286 | |
116.1029 | |
114.8468 | |
118.3662 | |
118.7061 | |
117.8817 | |
116.8419 |