History of daily rates HKD /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Hong Kong dollar = 259.6357 Bulgarian hard lev
the minimum on
1 Hong Kong dollar = 0.2323 Bulgarian hard lev
Price history of BGL / HKD
Date | HKD/BGL |
| 234.8702 |
| 235.5503 |
| 235.2256 |
| 236.2771 |
| 233.0476 |
| 236.0760 |
| 234.1701 |
| 233.5954 |
| 232.3374 |
| 233.4375 |
| 233.6928 |
| 234.2165 |
| 234.4057 |
| 234.4648 |
| 234.1619 |
| 233.5450 |
| 232.2507 |
| 232.7330 |
| 231.3854 |
| 231.7621 |
| 232.9459 |
| 234.1698 |
| 233.7782 |
| 233.5427 |
| 233.7036 |
| 235.6179 |
| 235.4492 |
| 236.5237 |
| 234.8051 |
| 236.6716 |
| 236.0589 |
| 237.6523 |
| 237.0583 |
| 234.8559 |
| 233.9401 |
| 234.1407 |
| 232.9481 |
| 232.9071 |
| 233.3131 |
| 231.9755 |
| 232.4479 |
| 231.7866 |
| 229.2982 |
| 230.9016 |
| 232.0261 |
| 232.5867 |
| 232.5512 |
| 232.5962 |
| 232.0735 |
| 233.1886 |
| 231.2868 |
| 226.9551 |
| 225.8906 |
| 227.2037 |
| 225.3488 |
| 227.3892 |
| 232.4863 |
| 233.1531 |
| 235.0052 |
| 232.6289 |
| 232.1745 |
| 232.2962 |
| 230.0486 |
| 229.7186 |
| 231.2692 |
| 233.5000 |
| 234.4203 |
| 235.5095 |
| 236.8636 |
| 238.5949 |
| 239.8139 |
| 242.0059 |
| 244.5639 |
| 241.8338 |
| 248.6972 |
| 252.0099 |
| 252.0850 |
| 253.1248 |
| 259.1809 |
| 253.3496 |
| 259.0245 |
| 248.4306 |
| 246.0263 |
| 252.2648 |
| 248.9530 |
| 250.8374 |
| 245.5002 |
| 244.2893 |
| 242.7587 |
| 243.7283 |
| 245.5272 |
| 248.0174 |
| 238.2445 |
| 235.6043 |
| 236.1205 |
| 239.2250 |
| 233.1926 |
| 230.4365 |
| 233.2192 |
| 238.6941 |
| 235.8812 |
| 236.7661 |
| 229.0390 |
| 226.8674 |
| 228.2973 |
| 230.2271 |
| 223.2136 |
| 222.0070 |
| 221.7141 |
| 219.3656 |
| 223.3762 |
| 221.8381 |
| 220.8717 |
| 221.4197 |
| 222.4973 |
| 221.3734 |
| 222.3302 |
| 222.1505 |
| 222.1490 |
| 221.7561 |
| 223.3057 |
| 220.8723 |
| 216.7107 |
| 216.6464 |
| 216.7073 |
| 216.5219 |
| 217.5194 |
| 216.1554 |
| 214.8384 |
| 214.1996 |
| 212.8339 |
| 210.9240 |
| 212.8905 |
| 213.7428 |
| 213.3193 |
| 214.0777 |
| 211.8887 |
| 212.9817 |
| 213.4172 |
| 212.2649 |
| 212.5320 |
| 211.1994 |
| 211.4703 |
| 207.8701 |
| 206.7655 |
| 205.9695 |
| 206.6255 |
| 207.1116 |
| 207.4441 |
| 207.3892 |
| 208.6279 |
| 209.1088 |
| 211.1770 |
| 213.1371 |
| 213.8255 |
| 211.0720 |
| 212.4213 |
| 209.2947 |
| 207.3590 |
| 207.5943 |
| 209.3646 |
| 209.0666 |
| 207.7971 |
| 209.8636 |
| 207.4024 |
| 205.8862 |
| 206.3657 |
| 206.1379 |
| 207.6962 |
| 208.3815 |
| 211.3707 |
| 213.0395 |
| 212.6783 |
| 213.3479 |
| 216.7663 |
| 213.5885 |
| 214.4230 |
| 213.5588 |
| 214.0424 |
| 216.0692 |
| 214.5548 |
| 212.6123 |
| 213.0013 |
| 211.3946 |
| 213.9671 |
| 212.4922 |
| 215.0364 |
| 214.5659 |
| 214.3731 |
| 220.2190 |
| 222.4272 |
| 222.3117 |
| 224.3643 |
| 223.7691 |
| 222.5313 |
| 223.2166 |
| 226.8091 |
| 231.3602 |
| 231.1834 |
| 233.4679 |
| 231.3388 |
| 233.1178 |
| 0.2323 |
| 230.8416 |
| 233.6571 |
| 228.6894 |
| 234.2858 |
| 225.5764 |
| 220.7908 |
| 225.5528 |
| 231.3039 |
| 232.4453 |
| 230.8350 |
| 227.6249 |
| 228.1917 |
| 227.3026 |
| 226.0098 |
| 224.8250 |
| 224.1794 |
| 226.4445 |
| 225.3860 |
| 225.8200 |
| 225.5692 |
| 226.9947 |
| 225.6134 |
| 226.4704 |
| 224.2796 |
| 224.7543 |
| 223.6019 |
| 226.3501 |
| 227.2802 |
| 228.9211 |
| 226.0299 |
| 227.3055 |
| 225.8376 |
| 228.8973 |
| 224.5752 |
| 224.9804 |
| 222.2687 |
| 221.8082 |
| 224.4157 |
| 223.5006 |
| 221.9246 |
| 223.6266 |
| 221.7786 |
| 219.6840 |
| 222.4602 |
| 220.3409 |
| 221.9161 |
| 222.3794 |
| 223.1167 |
| 221.8444 |
| 222.2720 |
| 223.4909 |
| 221.3779 |
| 220.6679 |
| 221.4150 |
| 222.3736 |
| 220.2529 |
| 219.7894 |
| 221.3011 |
| 218.8700 |
| 219.2516 |
| 218.9774 |
| 220.9578 |
| 218.0056 |
| 218.0840 |
| 220.0363 |
| 217.3638 |
| 217.4581 |
| 217.4365 |
| 218.9378 |
| 220.5271 |
| 220.3927 |
| 220.3524 |
| 220.6055 |
| 218.0042 |
| 222.3219 |
| 218.9296 |
| 219.1663 |
| 217.5813 |
| 215.5066 |
| 217.9232 |
| 215.8113 |
| 213.2706 |
| 213.6281 |
| 214.8893 |
| 215.3139 |
| 213.2365 |
| 216.7972 |
| 218.5304 |
| 215.5601 |
| 212.8608 |
| 213.1225 |
| 212.8318 |
| 211.9467 |
| 214.1422 |
| 213.0049 |
| 214.2687 |
| 211.7556 |
| 213.0519 |
| 215.0132 |
| 211.3819 |
| 208.8484 |
| 207.6276 |
| 206.2694 |
| 204.2317 |
| 201.1894 |
| 202.9449 |
| 202.8214 |
| 200.1080 |
| 202.1425 |
| 202.1924 |
| 202.9819 |
| 202.5268 |
| 203.3219 |
| 202.2338 |
| 201.9095 |
| 204.0989 |
| 201.4841 |
| 208.9042 |
| 209.1199 |
| 210.8094 |
| 212.3484 |
| 212.7416 |
| 210.8425 |
| 210.6101 |
| 212.6275 |
| 214.7048 |
| 213.2974 |
| 210.8961 |
| 213.9860 |
| 212.8024 |
| 210.4666 |
| 209.3728 |
| 209.6224 |
| 211.0781 |
| 210.2434 |
| 211.5767 |
| 211.8345 |
| 212.5961 |
| 212.6478 |
| 216.8630 |
| 218.8132 |
| 219.6308 |
| 219.5436 |
| 224.1788 |
| 224.9114 |
| 223.5825 |
| 223.3965 |
| 225.7592 |
| 223.8786 |
| 228.7826 |
| 229.8496 |
| 230.7748 |
| 233.7233 |
| 236.8089 |
| 237.8603 |
| 235.5340 |
| 232.6735 |
| 233.8272 |
| 237.1917 |
| 237.1686 |
| 239.0219 |
| 238.3505 |
| 237.2239 |
| 233.2630 |
| 235.4067 |
| 233.8035 |
| 238.5056 |
| 239.0635 |
| 241.7665 |
| 241.3666 |
| 241.5181 |
| 237.6868 |
| 234.8159 |
| 236.4799 |
| 236.4335 |
| 234.5295 |
| 231.7746 |
| 232.0984 |
| 232.9654 |
| 231.7799 |
| 230.4614 |
| 229.1095 |
| 228.5312 |
| 228.6184 |
| 227.8830 |
| 229.6606 |
| 228.4730 |
| 227.5162 |
| 228.8268 |
| 230.4633 |
| 227.1738 |
| 228.7016 |
| 114.2803 |
| 114.3526 |
| 113.2473 |
| 111.1558 |
| 111.9362 |
| 110.1785 |
| 113.4992 |
| 111.6635 |
| 110.8706 |
| 110.0896 |
| 110.5242 |
| 112.3990 |
| 111.8859 |
| 110.5645 |
| 111.2678 |
| 113.0364 |
| 111.6441 |
| 112.7386 |
| 114.5730 |
| 114.4338 |
| 112.7770 |
| 111.1636 |
| 112.4203 |
| 116.1749 |
| 116.2845 |
| 115.8401 |
| 116.7415 |
| 115.9580 |
| 115.1286 |
| 116.1029 |
| 114.8468 |
| 118.3662 |
| 118.7061 |
| 117.8817 |
| 116.8419 |