Histórico Dólar de Hong Kong / Lev forte búlgaro

História das diárias HKD /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar de Hong Kong = 259.6357 Lev forte búlgaro

o mínimo em

1 Dólar de Hong Kong = 0.2323 Lev forte búlgaro

história preço de BGL / HKD

Date HKD/BGL
227.9668
228.7635
227.5814
228.0897
228.5737
226.9930
227.6103
226.4795
226.0302
226.7134
225.2521
226.1895
226.2202
225.3327
224.8961
227.7499
228.7719
227.3123
227.8302
226.8126
226.6091
225.8452
225.6457
225.3081
225.7061
224.6584
227.8931
228.4006
227.1616
227.8652
227.8875
227.9947
229.1723
229.6790
230.5552
229.7573
230.2085
230.2422
228.8955
229.1003
229.5061
227.7975
227.6571
227.2172
227.3753
226.4786
226.4593
228.5358
226.9655
226.5311
226.6492
226.8442
224.9638
226.4183
225.2780
223.8539
225.1994
226.6530
227.0391
226.7851
226.3292
230.0085
232.4905
231.6855
230.0814
227.9558
231.8961
235.4529
234.8529
235.5058
234.0619
234.9327
237.6927
237.9825
237.9822
239.6897
238.8373
239.9317
237.6223
239.8107
238.5311
239.5343
239.3684
237.8445
237.4727
237.4789
239.0409
236.7347
236.1705
234.7072
234.9835
235.1539
234.3586
233.5181
231.5375
231.0410
230.4792
231.7900
231.6754
230.6493
231.4866
233.4093
233.0591
235.3699
234.0004
233.7829
235.1621
237.1324
237.3537
237.1361
236.5682
233.2173
234.5664
234.9290
235.4217
235.0024
235.5503
235.2256
236.2771
233.0476
236.0760
234.1701
233.5954
232.3374
233.4375
233.6928
234.2165
234.4057
234.4648
234.1619
233.5450
232.2507
232.7330
231.3854
231.7621
232.9459
234.1698
233.7782
233.5427
233.7036
235.6179
235.4492
236.5237
234.8051
236.6716
236.0589
237.6523
237.0583
234.8559
233.9401
234.1407
232.9481
232.9071
233.3131
231.9755
232.4479
231.7866
229.2982
230.9016
232.0261
232.5867
232.5512
232.5962
232.0735
233.1886
231.2868
226.9551
225.8906
227.2037
225.3488
227.3892
232.4863
233.1531
235.0052
232.6289
232.1745
232.2962
230.0486
229.7186
231.2692
233.5000
234.4203
235.5095
236.8636
238.5949
239.8139
242.0059
244.5639
241.8338
248.6972
252.0099
252.0850
253.1248
259.1809
253.3496
259.0245
248.4306
246.0263
252.2648
248.9530
250.8374
245.5002
244.2893
242.7587
243.7283
245.5272
248.0174
238.2445
235.6043
236.1205
239.2250
233.1926
230.4365
233.2192
238.6941
235.8812
236.7661
229.0390
226.8674
228.2973
230.2271
223.2136
222.0070
221.7141
219.3656
223.3762
221.8381
220.8717
221.4197
222.4973
221.3734
222.3302
222.1505
222.1490
221.7561
223.3057
220.8723
216.7107
216.6464
216.7073
216.5219
217.5194
216.1554
214.8384
214.1996
212.8339
210.9240
212.8905
213.7428
213.3193
214.0777
211.8887
212.9817
213.4172
212.2649
212.5320
211.1994
211.4703
207.8701
206.7655
205.9695
206.6255
207.1116
207.4441
207.3892
208.6279
209.1088
211.1770
213.1371
213.8255
211.0720
212.4213
209.2947
207.3590
207.5943
209.3646
209.0666
207.7971
209.8636
207.4024
205.8862
206.3657
206.1379
207.6962
208.3815
211.3707
213.0395
212.6783
213.3479
216.7663
213.5885
214.4230
213.5588
214.0424
216.0692
214.5548
212.6123
213.0013
211.3946
213.9671
212.4922
215.0364
214.5659
214.3731
220.2190
222.4272
222.3117
224.3643
223.7691
222.5313
223.2166
226.8091
231.3602
231.1834
233.4679
231.3388
233.1178
0.2323
230.8416
233.6571
228.6894
234.2858
225.5764
220.7908
225.5528
231.3039
232.4453
230.8350
227.6249
228.1917
227.3026
226.0098
224.8250
224.1794
226.4445
225.3860
225.8200
225.5692
226.9947
225.6134
226.4704
224.2796
224.7543
223.6019
226.3501
227.2802
228.9211
226.0299
227.3055
225.8376
228.8973
224.5752
224.9804
222.2687
221.8082
224.4157
223.5006
221.9246
223.6266
221.7786
219.6840
222.4602
220.3409
221.9161
222.3794
223.1167
221.8444
222.2720
223.4909
221.3779
220.6679
221.4150
222.3736
220.2529
219.7894
221.3011
218.8700
219.2516
218.9774
220.9578
218.0056
218.0840
220.0363
217.3638
217.4581
217.4365
218.9378
220.5271
220.3927
220.3524
220.6055
218.0042
222.3219
218.9296
219.1663
217.5813
215.5066
217.9232
215.8113
213.2706
213.6281
214.8893
215.3139
213.2365
216.7972
218.5304
215.5601
212.8608
213.1225
212.8318
211.9467
214.1422
213.0049
214.2687
211.7556
213.0519
215.0132
211.3819
208.8484
207.6276
206.2694
204.2317
201.1894
202.9449
202.8214
200.1080
202.1425
202.1924
202.9819
202.5268
203.3219
202.2338
201.9095
204.0989
201.4841
208.9042
209.1199
210.8094
212.3484
212.7416
210.8425
210.6101
212.6275
214.7048
213.2974
210.8961
213.9860
212.8024
210.4666
209.3728
209.6224
211.0781
210.2434
211.5767
211.8345
212.5961
212.6478
216.8630
218.8132
219.6308
219.5436
224.1788
224.9114
223.5825
223.3965
225.7592
223.8786
228.7826
229.8496
230.7748
233.7233
236.8089
237.8603
235.5340
232.6735
233.8272
237.1917
237.1686
239.0219
238.3505
237.2239
233.2630
235.4067
233.8035
238.5056
239.0635
241.7665
241.3666
241.5181
237.6868
234.8159
236.4799
236.4335
234.5295
231.7746
232.0984
232.9654
231.7799
230.4614
229.1095
228.5312
228.6184
227.8830
229.6606
228.4730
227.5162
228.8268
230.4633
227.1738
228.7016
114.2803
114.3526
113.2473
111.1558
111.9362
110.1785
113.4992
111.6635
110.8706
110.0896
110.5242
112.3990
111.8859
110.5645
111.2678
113.0364
111.6441
112.7386
114.5730
114.4338
112.7770
111.1636
112.4203
116.1749
116.2845
115.8401
116.7415
115.9580
115.1286
116.1029
114.8468
118.3662
118.7061
117.8817
116.8419