Історичний гонконгський долар / долар Соломонових Островів

Історія денної ставки HKD /SBD з субота, 22 липня 2006.

Максимально було досягнуто

1 гонконгський долар = 1.1180 долар Соломонових Островів

мінімум на

1 гонконгський долар = 0.8432 долар Соломонових Островів

Історія Ціна SBD / HKD

Date HKD/SBD
1.0206
1.0233
1.0260
1.0281
1.0292
1.0305
1.0294
1.0282
1.0325
1.0286
1.0284
1.0270
1.0271
1.0249
1.0269
1.0257
1.0260
1.0246
1.0270
1.0266
1.0280
1.0266
1.0263
1.0277
1.0283
1.0287
1.0295
1.0289
1.0294
1.0306
1.0317
1.0418
1.0419
1.0420
1.0477
1.0462
1.0471
1.0486
1.0579
1.0559
1.0585
1.0587
1.0588
1.0590
1.0596
1.0595
1.0580
1.0576
1.0575
1.0589
1.0562
1.0561
1.0530
1.0517
1.0516
1.0485
1.0494
1.0555
1.0555
1.0598
1.0620
1.0620
1.0625
1.0634
1.0646
1.0645
1.0656
1.0664
1.0718
1.0748
1.0739
1.0731
1.0723
1.0704
1.0721
1.0825
1.0825
1.0841
1.0843
1.0856
1.0838
1.0840
1.0875
1.0827
1.0884
1.0844
1.0787
1.0799
1.0789
1.0784
1.0783
1.0711
1.0781
1.0770
1.0726
1.0686
1.0723
1.0676
1.0647
1.0659
1.0667
1.0658
1.0696
1.0708
1.0871
1.0824
1.0872
1.0894
1.0895
1.0852
1.0833
1.0834
1.0802
1.0802
1.0828
1.0815
1.0803
1.0829
1.0856
1.0891
1.0849
1.0888
1.0835
1.0818
1.0825
1.0822
1.0831
1.0809
1.0838
1.0786
1.0832
1.0809
1.0782
1.0841
1.0773
1.0774
1.0714
1.0770
1.0829
1.0788
1.0807
1.0871
1.0830
1.0844
1.0903
1.0831
1.0756
1.0757
1.0783
1.0742
1.0796
1.0826
1.0722
1.0729
1.0750
1.0731
1.0681
1.0667
1.0650
1.0703
1.0719
1.0705
1.0720
1.0711
1.0691
1.0680
1.0635
1.0661
1.0664
1.0642
1.0646
1.0646
1.0632
1.0574
1.0574
1.0557
1.0530
1.0453
1.0531
1.0494
1.0551
1.0460
1.0489
1.0483
1.0531
1.0626
1.0624
1.0606
1.0579
1.0553
1.0543
1.0585
1.0524
1.0546
1.0494
1.0485
1.0451
1.0421
1.0400
1.0382
1.0381
1.0417
1.0426
1.0448
1.0456
1.0506
1.0477
1.0513
1.0502
1.0455
1.0377
1.0376
1.0376
1.0381
1.0399
1.0369
1.0328
1.0337
1.0355
1.0349
1.0344
1.0286
1.0231
1.0211
1.0285
1.0280
1.0298
1.0342
1.0359
1.0356
1.0392
1.0401
1.0370
1.0340
1.0366
1.0371
1.0387
1.0384
1.0366
1.0341
1.0331
1.0331
1.0328
1.0317
1.0312
1.0323
1.0360
1.0371
1.0360
1.0362
1.0340
1.0350
1.0370
1.0352
1.0329
1.0343
1.0345
1.0361
1.0355
1.0323
1.0354
1.0337
1.0326
1.0299
1.0294
1.0289
1.0267
1.0258
1.0280
1.0281
1.0256
1.0287
1.0289
1.0262
1.0272
1.0276
1.0261
1.0192
1.0275
1.0329
1.0318
1.0303
1.0363
1.0346
1.0323
1.0288
1.0318
1.0379
1.0319
1.0363
1.0364
1.0407
1.0407
1.0322
1.0448
1.0451
1.0425
1.0433
1.0427
1.0494
1.0533
1.0517
1.0520
1.0537
1.0647
1.0665
1.0664
1.0656
1.0644
1.0622
1.0682
1.0780
1.0772
1.0739
1.0755
1.0751
1.0754
1.0753
1.0774
1.0796
1.0765
1.0757
1.0664
1.0755
1.0703
1.0702
1.0748
1.0698
1.0647
1.0637
1.0630
1.0599
1.0609
1.0601
1.0646
1.0646
1.0673
1.0728
1.0597
1.0685
1.0635
1.0662
1.0611
1.0565
1.0607
1.0565
1.0608
1.0565
1.0533
1.0526
1.0576
1.0543
1.0465
1.0538
1.0557
1.0628
1.0510
1.0383
1.0479
1.0348
1.0479
1.0485
1.0520
1.0590
1.0534
1.0518
1.0531
1.0536
1.0504
1.0463
1.0471
1.0457
1.0454
1.0414
1.0418
1.0404
1.0333
1.0406
1.0417
1.0196
1.0371
1.0388
1.0370
1.0354
1.0387
1.0401
1.0270
1.0201
1.0306
1.0290
1.0231
1.0252
1.0519
1.0413
1.0324
1.0174
1.0221
1.0212
1.0222
1.0229
1.0205
1.0221
1.0128
1.0134
1.0140
1.0077
1.0098
1.0056
1.0050
1.0050
1.0050
1.0050
1.0050
1.0051
1.0084
1.0048
1.0024
1.0139
1.0131
1.0042
1.0077
1.0077
1.0039
1.0054
1.0000
0.9959
0.9913
0.9918
0.9881
0.9922
0.9926
0.9912
0.9891
0.9885
0.9881
0.9955
0.9949
0.9932
0.9896
0.9906
0.9925
0.9875
0.9935
0.9993
0.9933
0.9948
0.9941
0.9960
0.9995
1.0097
1.0025
0.9989
1.0008
1.0011
0.9989
0.9987
1.0010
1.0047
0.9941
1.0008
0.9927
0.9887
0.9956
0.9911
0.9909
0.9793
0.9958
0.9933
1.0102
1.0074
1.0079
1.0132
1.0052
1.0121
1.0102
1.0118
1.0152
1.0086
1.0059
1.0068
1.0081
1.0081
1.0007
1.0016
1.0013
1.0004
1.0008
1.0014
1.0003
1.0003
1.0068
1.0050
1.0061
1.0092
1.0153
1.0136
1.0267
1.0205
1.0001
1.0267
1.0193
1.0298
1.0246
1.0108
1.0131
1.0181
1.0115
1.0099
1.0155
1.0072
1.0115
1.0147
1.0109
1.0144
1.0121
1.0119
1.0055
1.0113
1.0102
1.0189
1.0152
1.0089
1.0089
1.0050
1.0063
1.0073
1.0072
1.0027
1.0042
1.0033
1.0053
1.0073
1.0305
1.0183
1.0148
1.0219
1.0193
1.0178
1.0244
1.0452
1.0454
1.0372
1.0428
1.0411
1.0428
1.0502
1.0465
1.0442
1.0489
1.0545
1.0319
1.0450
1.0296
1.0369
1.0268
1.0187
1.0201
1.0205
1.0206
1.0203
1.0326
1.0294
1.0284
1.0285
1.0287
1.0258
1.0283
1.0273
1.0285
1.0294
1.0252
1.0241
1.0177
1.0183
1.0197
1.0223
1.0112
1.0198
1.0141
0.9993
0.9958
0.9936
0.9957
0.9973
1.0014
0.9975
1.0019
1.0012
1.0013
0.9976
1.0002
1.0036
0.9936
0.9898
0.9897
1.0095
0.9854
0.9908
0.9773
0.9710
0.9875
0.9711
0.9831
0.9809
0.9725
0.9681
0.9591
0.9584
0.9593
0.9544
0.9514
0.9509
0.9542
0.9540
0.9494
0.9454
0.9445
0.9349
0.9381
0.9363
0.9315
0.9354
0.9354
0.9353
0.9349
0.9335
0.9330
0.9312
0.9348
0.9316
0.9430
0.9414
0.9396
0.9400
0.9438
0.9405
0.9404
0.9380
0.9382
0.9378
0.9365
0.9365
0.9361
0.9368
0.9359
0.9363
0.9380
0.9372
0.9340
0.9289
0.9293
0.9300
0.9296
0.9331
0.9275
0.9275
0.9301
0.9221
0.9233
0.9317
0.9283
0.9276
0.9251
0.9257
0.9213
0.9216
0.9167
0.9166
0.9165
0.9247
0.9156
0.9166
0.9177
0.9227
0.9164
0.9154
0.9152
0.9135
0.9267
0.9206
0.9248
0.9263
0.9263
0.9260
0.9263
0.9262
0.9309
0.9215
0.9292
0.9285
0.9280
0.9311
0.9321
0.9295
0.9145
0.9151
0.9149
0.9151
0.9126
0.9125
0.9190
0.9132
0.9143
0.9148
0.9149
0.9148
0.9149
0.9222
0.9149
0.9230
0.9134
0.9132
0.9130
0.9116
0.9134
0.9302
0.9144
0.9215
0.9204
0.9203
0.9198
0.9111
0.9110
0.9110
0.9109
0.9109
0.9111
0.9111
0.9109
0.9456
0.9402
0.9223
0.9031
0.8986
0.9012
0.9050
0.9459
0.9420
0.9300
0.9203
0.9163
0.9194
0.9235
0.9211
0.9147
0.9165
0.9231
0.9210
0.9181
0.9039
0.9118
0.9083
0.9156
0.9155
0.9264
0.9349
0.9632
0.9763
0.9796
0.9787
0.9790
0.9883
0.9845
0.9734
0.9671
0.9638
0.9758
0.9872
0.9936
0.9982
0.9975
0.9839
0.9770
0.9706
0.9570
0.9452
0.9480
0.9512
0.9540
0.9546
0.9519
0.9516
0.9444
0.9382
0.9668
0.9601
0.9788
0.9696
0.9909
0.9999
0.9907
0.9832
0.9800
0.9776
0.9873
0.9847
0.9908
0.9756
0.9795
0.9886
0.9827
0.9863
0.9910
1.0023
1.0026
0.9851
0.9912
1.0017
1.0175
1.0259
1.0248
1.0253
1.0252
1.0291
1.0319
1.0127
1.0168
1.0041
0.9743
0.9725
0.9775
0.9757
0.9738
0.9818
0.9957
1.0059
1.0002
1.0227
1.0225
1.0191
0.9808
0.9790
0.9841
0.9809
0.9964
0.9987
1.0113
1.0053
1.0069
1.0178
1.0027
1.0239
1.0093
1.0288
1.0208
1.0247
1.0440
1.0496
1.0219
1.0178
1.0125
1.0016
0.9856
0.9898
0.9912
0.9945
0.9961
1.0448
1.0146
1.0182
1.0135
1.0112
1.0186
1.0138
1.0223
1.0193
1.0429
1.0418
1.0325
1.0255
1.0626
1.0657
1.0778
1.0316
1.0211
1.0329
1.0334
1.0245
1.0027
1.0276
1.0166
1.0307
1.0275
1.0292
1.0661
1.0703
1.0661
1.0182
1.0202
1.0167
1.0169
1.0204
1.0168
1.0104
1.0201
1.0200
1.0318
1.0314
1.0275
1.0314
1.0234
1.0272
1.0252
1.0507
1.0655
1.0274
1.0430
0.9981
0.9997
0.9903
0.9932
0.9930
1.0233
0.9874
0.9903
0.9864
1.0203
0.9643
0.9930
0.9959
0.9943
0.9609
0.9582
0.9577
0.9560
0.9570
0.9498
0.9499
0.9502
0.9471
0.9500
0.9437
0.9438
0.9470
0.9489
0.9457
0.9459
0.9423
0.9418
0.9414
0.9441
0.9392
0.9413
0.9391
0.9422
0.9456
0.9442
0.9410
0.9420
0.9695
0.9606
0.9650
0.9457
0.9672
0.9248
0.9461
0.9236
0.9441
0.9289
0.9285
0.9390
0.9409
0.9351
0.9246
0.9381
0.9255
0.9249
0.9241
0.9180
0.9175
0.9167
0.9257
0.9271
0.9260
0.9289
0.9128
0.9125
0.9025
0.9211
0.9324
0.9341
0.9294
0.9269
0.9393
0.9208
0.9112
0.9115
0.9092
0.9128
0.9120
0.9063
0.9068
0.9026
0.9157
0.9152
0.9159
0.9176
0.9261
0.9083
0.9226
0.9143
0.9088
0.9111
0.9111
0.9333
0.9383
0.9175
0.9422
0.8981
0.9195
0.9158
0.8999
0.9173
0.9108
0.9095
0.9119
0.9353
0.9376
0.9485
0.9467
0.9143
0.9399
0.8778
0.9623
0.9278
0.9343
0.9270
0.9471
0.9390
0.9372
0.9428
0.9384
0.9307
0.9392
0.9354
0.9362
0.9371
0.9383
0.9347
0.9473
0.9408
0.9734