Историја дневних износа HKD /SBD пошто уторак, 23 март 2004.
Максимална је договор о
1 хонгконшки долар = 1.1180 соломонски долар
минималац на
1 хонгконшки долар = 0.8432 соломонски долар
Date | HKD/SBD |
---|---|
1.0888 | |
1.0835 | |
1.0818 | |
1.0825 | |
1.0822 | |
1.0831 | |
1.0809 | |
1.0838 | |
1.0786 | |
1.0832 | |
1.0809 | |
1.0782 | |
1.0841 | |
1.0773 | |
1.0774 | |
1.0714 | |
1.0770 | |
1.0829 | |
1.0788 | |
1.0807 | |
1.0871 | |
1.0830 | |
1.0844 | |
1.0903 | |
1.0831 | |
1.0756 | |
1.0757 | |
1.0783 | |
1.0742 | |
1.0796 | |
1.0826 | |
1.0722 | |
1.0729 | |
1.0750 | |
1.0731 | |
1.0681 | |
1.0667 | |
1.0650 | |
1.0703 | |
1.0719 | |
1.0705 | |
1.0720 | |
1.0711 | |
1.0691 | |
1.0680 | |
1.0635 | |
1.0661 | |
1.0664 | |
1.0642 | |
1.0646 | |
1.0646 | |
1.0632 | |
1.0574 | |
1.0574 | |
1.0557 | |
1.0530 | |
1.0453 | |
1.0531 | |
1.0494 | |
1.0551 | |
1.0460 | |
1.0489 | |
1.0483 | |
1.0531 | |
1.0626 | |
1.0624 | |
1.0606 | |
1.0579 | |
1.0553 | |
1.0543 | |
1.0585 | |
1.0524 | |
1.0546 | |
1.0494 | |
1.0485 | |
1.0451 | |
1.0421 | |
1.0400 | |
1.0382 | |
1.0381 | |
1.0417 | |
1.0426 | |
1.0448 | |
1.0456 | |
1.0506 | |
1.0477 | |
1.0513 | |
1.0502 | |
1.0455 | |
1.0377 | |
1.0376 | |
1.0376 | |
1.0381 | |
1.0399 | |
1.0369 | |
1.0328 | |
1.0337 | |
1.0355 | |
1.0349 | |
1.0344 | |
1.0286 | |
1.0231 | |
1.0211 | |
1.0285 | |
1.0280 | |
1.0298 | |
1.0342 | |
1.0359 | |
1.0356 | |
1.0392 | |
1.0401 | |
1.0370 | |
1.0340 | |
1.0366 | |
1.0371 | |
1.0387 | |
1.0384 | |
1.0366 | |
1.0341 | |
1.0331 | |
1.0331 | |
1.0328 | |
1.0317 | |
1.0312 | |
1.0323 | |
1.0360 | |
1.0371 | |
1.0360 | |
1.0362 | |
1.0340 | |
1.0350 | |
1.0370 | |
1.0352 | |
1.0329 | |
1.0343 | |
1.0345 | |
1.0361 | |
1.0355 | |
1.0323 | |
1.0354 | |
1.0337 | |
1.0326 | |
1.0299 | |
1.0294 | |
1.0289 | |
1.0267 | |
1.0258 | |
1.0280 | |
1.0281 | |
1.0256 | |
1.0287 | |
1.0289 | |
1.0262 | |
1.0272 | |
1.0276 | |
1.0261 | |
1.0192 | |
1.0275 | |
1.0329 | |
1.0318 | |
1.0303 | |
1.0363 | |
1.0346 | |
1.0323 | |
1.0288 | |
1.0318 | |
1.0379 | |
1.0319 | |
1.0363 | |
1.0364 | |
1.0407 | |
1.0407 | |
1.0322 | |
1.0448 | |
1.0451 | |
1.0425 | |
1.0433 | |
1.0427 | |
1.0494 | |
1.0533 | |
1.0517 | |
1.0520 | |
1.0537 | |
1.0647 | |
1.0665 | |
1.0664 | |
1.0656 | |
1.0644 | |
1.0622 | |
1.0682 | |
1.0780 | |
1.0772 | |
1.0739 | |
1.0755 | |
1.0751 | |
1.0754 | |
1.0753 | |
1.0774 | |
1.0796 | |
1.0765 | |
1.0757 | |
1.0664 | |
1.0755 | |
1.0703 | |
1.0702 | |
1.0748 | |
1.0698 | |
1.0647 | |
1.0637 | |
1.0630 | |
1.0599 | |
1.0609 | |
1.0601 | |
1.0646 | |
1.0646 | |
1.0673 | |
1.0728 | |
1.0597 | |
1.0685 | |
1.0635 | |
1.0662 | |
1.0611 | |
1.0565 | |
1.0607 | |
1.0565 | |
1.0608 | |
1.0565 | |
1.0533 | |
1.0526 | |
1.0576 | |
1.0543 | |
1.0465 | |
1.0538 | |
1.0557 | |
1.0628 | |
1.0510 | |
1.0383 | |
1.0479 | |
1.0348 | |
1.0479 | |
1.0485 | |
1.0520 | |
1.0590 | |
1.0534 | |
1.0518 | |
1.0531 | |
1.0536 | |
1.0504 | |
1.0463 | |
1.0471 | |
1.0457 | |
1.0454 | |
1.0414 | |
1.0418 | |
1.0404 | |
1.0333 | |
1.0406 | |
1.0417 | |
1.0196 | |
1.0371 | |
1.0388 | |
1.0370 | |
1.0354 | |
1.0387 | |
1.0401 | |
1.0270 | |
1.0201 | |
1.0306 | |
1.0290 | |
1.0231 | |
1.0252 | |
1.0519 | |
1.0413 | |
1.0324 | |
1.0174 | |
1.0221 | |
1.0212 | |
1.0222 | |
1.0229 | |
1.0205 | |
1.0221 | |
1.0128 | |
1.0134 | |
1.0140 | |
1.0077 | |
1.0098 | |
1.0056 | |
1.0050 | |
1.0050 | |
1.0050 | |
1.0050 | |
1.0050 | |
1.0051 | |
1.0084 | |
1.0048 | |
1.0024 | |
1.0139 | |
1.0131 | |
1.0042 | |
1.0077 | |
1.0077 | |
1.0039 | |
1.0054 | |
1.0000 | |
0.9959 | |
0.9913 | |
0.9918 | |
0.9881 | |
0.9922 | |
0.9926 | |
0.9912 | |
0.9891 | |
0.9885 | |
0.9881 | |
0.9955 | |
0.9949 | |
0.9932 | |
0.9896 | |
0.9906 | |
0.9925 | |
0.9875 | |
0.9935 | |
0.9993 | |
0.9933 | |
0.9948 | |
0.9941 | |
0.9960 | |
0.9995 | |
1.0097 | |
1.0025 | |
0.9989 | |
1.0008 | |
1.0011 | |
0.9989 | |
0.9987 | |
1.0010 | |
1.0047 | |
0.9941 | |
1.0008 | |
0.9927 | |
0.9887 | |
0.9956 | |
0.9911 | |
0.9909 | |
0.9793 | |
0.9958 | |
0.9933 | |
1.0102 | |
1.0074 | |
1.0079 | |
1.0132 | |
1.0052 | |
1.0121 | |
1.0102 | |
1.0118 | |
1.0152 | |
1.0086 | |
1.0059 | |
1.0068 | |
1.0081 | |
1.0081 | |
1.0007 | |
1.0016 | |
1.0013 | |
1.0004 | |
1.0008 | |
1.0014 | |
1.0003 | |
1.0003 | |
1.0068 | |
1.0050 | |
1.0061 | |
1.0092 | |
1.0153 | |
1.0136 | |
1.0267 | |
1.0205 | |
1.0001 | |
1.0267 | |
1.0193 | |
1.0298 | |
1.0246 | |
1.0108 | |
1.0131 | |
1.0181 | |
1.0115 | |
1.0099 | |
1.0155 | |
1.0072 | |
1.0115 | |
1.0147 | |
1.0109 | |
1.0144 | |
1.0121 | |
1.0119 | |
1.0055 | |
1.0113 | |
1.0102 | |
1.0189 | |
1.0152 | |
1.0089 | |
1.0089 | |
1.0050 | |
1.0063 | |
1.0073 | |
1.0072 | |
1.0027 | |
1.0042 | |
1.0033 | |
1.0053 | |
1.0073 | |
1.0305 | |
1.0183 | |
1.0148 | |
1.0219 | |
1.0193 | |
1.0178 | |
1.0244 | |
1.0452 | |
1.0454 | |
1.0372 | |
1.0428 | |
1.0411 | |
1.0428 | |
1.0502 | |
1.0465 | |
1.0442 | |
1.0489 | |
1.0545 | |
1.0319 | |
1.0450 | |
1.0296 | |
1.0369 | |
1.0268 | |
1.0187 | |
1.0201 | |
1.0205 | |
1.0206 | |
1.0203 | |
1.0326 | |
1.0294 | |
1.0284 | |
1.0285 | |
1.0287 | |
1.0258 | |
1.0283 | |
1.0273 | |
1.0285 | |
1.0294 | |
1.0252 | |
1.0241 | |
1.0177 | |
1.0183 | |
1.0197 | |
1.0223 | |
1.0112 | |
1.0198 | |
1.0141 | |
0.9993 | |
0.9958 | |
0.9936 | |
0.9957 | |
0.9973 | |
1.0014 | |
0.9975 | |
1.0019 | |
1.0012 | |
1.0013 | |
0.9976 | |
1.0002 | |
1.0036 | |
0.9936 | |
0.9898 | |
0.9897 | |
1.0095 | |
0.9854 | |
0.9908 | |
0.9773 | |
0.9710 | |
0.9875 | |
0.9711 | |
0.9831 | |
0.9809 | |
0.9725 | |
0.9681 | |
0.9591 | |
0.9584 | |
0.9593 | |
0.9544 | |
0.9514 | |
0.9509 | |
0.9542 | |
0.9540 | |
0.9494 | |
0.9454 | |
0.9445 | |
0.9349 | |
0.9381 | |
0.9363 | |
0.9315 | |
0.9354 | |
0.9354 | |
0.9353 | |
0.9349 | |
0.9335 | |
0.9330 | |
0.9312 | |
0.9348 | |
0.9316 | |
0.9430 | |
0.9414 | |
0.9396 | |
0.9400 | |
0.9438 | |
0.9405 | |
0.9404 | |
0.9380 | |
0.9382 | |
0.9378 | |
0.9365 | |
0.9365 | |
0.9361 | |
0.9368 | |
0.9359 | |
0.9363 | |
0.9380 | |
0.9372 | |
0.9340 | |
0.9289 | |
0.9293 | |
0.9300 | |
0.9296 | |
0.9331 | |
0.9275 | |
0.9275 | |
0.9301 | |
0.9221 | |
0.9233 | |
0.9317 | |
0.9283 | |
0.9276 | |
0.9251 | |
0.9257 | |
0.9213 | |
0.9216 | |
0.9167 | |
0.9166 | |
0.9165 | |
0.9247 | |
0.9156 | |
0.9166 | |
0.9177 | |
0.9227 | |
0.9164 | |
0.9154 | |
0.9152 | |
0.9135 | |
0.9267 | |
0.9206 | |
0.9248 | |
0.9263 | |
0.9263 | |
0.9260 | |
0.9263 | |
0.9262 | |
0.9309 | |
0.9215 | |
0.9292 | |
0.9285 | |
0.9280 | |
0.9311 | |
0.9321 | |
0.9295 | |
0.9145 | |
0.9151 | |
0.9149 | |
0.9151 | |
0.9126 | |
0.9125 | |
0.9190 | |
0.9132 | |
0.9143 | |
0.9148 | |
0.9149 | |
0.9148 | |
0.9149 | |
0.9222 | |
0.9149 | |
0.9230 | |
0.9134 | |
0.9132 | |
0.9130 | |
0.9116 | |
0.9134 | |
0.9302 | |
0.9144 | |
0.9215 | |
0.9204 | |
0.9203 | |
0.9198 | |
0.9111 | |
0.9110 | |
0.9110 | |
0.9109 | |
0.9109 | |
0.9111 | |
0.9111 | |
0.9109 | |
0.9456 | |
0.9402 | |
0.9223 | |
0.9031 | |
0.8986 | |
0.9012 | |
0.9050 | |
0.9459 | |
0.9420 | |
0.9300 | |
0.9203 | |
0.9163 | |
0.9194 | |
0.9235 | |
0.9211 | |
0.9147 | |
0.9165 | |
0.9231 | |
0.9210 | |
0.9181 | |
0.9039 | |
0.9118 | |
0.9083 | |
0.9156 | |
0.9155 | |
0.9264 | |
0.9349 | |
0.9632 | |
0.9763 | |
0.9796 | |
0.9787 | |
0.9790 | |
0.9883 | |
0.9845 | |
0.9734 | |
0.9671 | |
0.9638 | |
0.9758 | |
0.9872 | |
0.9936 | |
0.9982 | |
0.9975 | |
0.9839 | |
0.9770 | |
0.9706 | |
0.9570 | |
0.9452 | |
0.9480 | |
0.9512 | |
0.9540 | |
0.9546 | |
0.9519 | |
0.9516 | |
0.9444 | |
0.9382 | |
0.9668 | |
0.9601 | |
0.9788 | |
0.9696 | |
0.9909 | |
0.9999 | |
0.9907 | |
0.9832 | |
0.9800 | |
0.9776 | |
0.9873 | |
0.9847 | |
0.9908 | |
0.9756 | |
0.9795 | |
0.9886 | |
0.9827 | |
0.9863 | |
0.9910 | |
1.0023 | |
1.0026 | |
0.9851 | |
0.9912 | |
1.0017 | |
1.0175 | |
1.0259 | |
1.0248 | |
1.0253 | |
1.0252 | |
1.0291 | |
1.0319 | |
1.0127 | |
1.0168 | |
1.0041 | |
0.9743 | |
0.9725 | |
0.9775 | |
0.9757 | |
0.9738 | |
0.9818 | |
0.9957 | |
1.0059 | |
1.0002 | |
1.0227 | |
1.0225 | |
1.0191 | |
0.9808 | |
0.9790 | |
0.9841 | |
0.9809 | |
0.9964 | |
0.9987 | |
1.0113 | |
1.0053 | |
1.0069 | |
1.0178 | |
1.0027 | |
1.0239 | |
1.0093 | |
1.0288 | |
1.0208 | |
1.0247 | |
1.0440 | |
1.0496 | |
1.0219 | |
1.0178 | |
1.0125 | |
1.0016 | |
0.9856 | |
0.9898 | |
0.9912 | |
0.9945 | |
0.9961 | |
1.0448 | |
1.0146 | |
1.0182 | |
1.0135 | |
1.0112 | |
1.0186 | |
1.0138 | |
1.0223 | |
1.0193 | |
1.0429 | |
1.0418 | |
1.0325 | |
1.0255 | |
1.0626 | |
1.0657 | |
1.0778 | |
1.0316 | |
1.0211 | |
1.0329 | |
1.0334 | |
1.0245 | |
1.0027 | |
1.0276 | |
1.0166 | |
1.0307 | |
1.0275 | |
1.0292 | |
1.0661 | |
1.0703 | |
1.0661 | |
1.0182 | |
1.0202 | |
1.0167 | |
1.0169 | |
1.0204 | |
1.0168 | |
1.0104 | |
1.0201 | |
1.0200 | |
1.0318 | |
1.0314 | |
1.0275 | |
1.0314 | |
1.0234 | |
1.0272 | |
1.0252 | |
1.0507 | |
1.0655 | |
1.0274 | |
1.0430 | |
0.9981 | |
0.9997 | |
0.9903 | |
0.9932 | |
0.9930 | |
1.0233 | |
0.9874 | |
0.9903 | |
0.9864 | |
1.0203 | |
0.9643 | |
0.9930 | |
0.9959 | |
0.9943 | |
0.9609 | |
0.9582 | |
0.9577 | |
0.9560 | |
0.9570 | |
0.9498 | |
0.9499 | |
0.9502 | |
0.9471 | |
0.9500 | |
0.9437 | |
0.9438 | |
0.9470 | |
0.9489 | |
0.9457 | |
0.9459 | |
0.9423 | |
0.9418 | |
0.9414 | |
0.9441 | |
0.9392 | |
0.9413 | |
0.9391 | |
0.9422 | |
0.9456 | |
0.9442 | |
0.9410 | |
0.9420 | |
0.9695 | |
0.9606 | |
0.9650 | |
0.9457 | |
0.9672 | |
0.9248 | |
0.9461 | |
0.9236 | |
0.9441 | |
0.9289 | |
0.9285 | |
0.9390 | |
0.9409 | |
0.9351 | |
0.9246 | |
0.9381 | |
0.9255 | |
0.9249 | |
0.9241 | |
0.9180 | |
0.9175 | |
0.9167 | |
0.9257 | |
0.9271 | |
0.9260 | |
0.9289 | |
0.9128 | |
0.9125 | |
0.9025 | |
0.9211 | |
0.9324 | |
0.9341 | |
0.9294 | |
0.9269 | |
0.9393 | |
0.9208 | |
0.9112 | |
0.9115 | |
0.9092 | |
0.9128 | |
0.9120 | |
0.9063 | |
0.9068 | |
0.9026 | |
0.9157 | |
0.9152 | |
0.9159 | |
0.9176 | |
0.9261 | |
0.9083 | |
0.9226 | |
0.9143 | |
0.9088 | |
0.9111 | |
0.9111 | |
0.9333 | |
0.9383 | |
0.9175 | |
0.9422 | |
0.8981 | |
0.9195 | |
0.9158 | |
0.8999 | |
0.9173 | |
0.9108 | |
0.9095 | |
0.9119 | |
0.9353 | |
0.9376 | |
0.9485 | |
0.9467 | |
0.9143 | |
0.9399 | |
0.8778 | |
0.9623 | |
0.9278 | |
0.9343 | |
0.9270 | |
0.9471 | |
0.9390 | |
0.9372 | |
0.9428 | |
0.9384 | |
0.9307 | |
0.9392 | |
0.9354 | |
0.9362 | |
0.9371 | |
0.9383 | |
0.9347 | |
0.9473 | |
0.9408 | |
0.9734 | |
0.8975 | |
0.9391 | |
0.9483 | |
0.9385 | |
0.9330 | |
0.9341 | |
0.9406 | |
0.9242 | |
0.9411 | |
0.9382 | |
0.9337 | |
0.9368 | |
0.9454 | |
0.9357 | |
0.9450 | |
0.9481 | |
0.9394 | |
0.9526 | |
0.9371 | |
0.9517 | |
0.9416 | |
0.9465 | |
0.9490 | |
0.9468 | |
0.9546 | |
0.9528 | |
0.9241 | |
0.9564 | |
0.9816 | |
0.9562 | |
0.9564 | |
0.9369 | |
0.9251 | |
0.9525 | |
0.9422 | |
0.9364 | |
0.9410 | |
0.9400 | |
0.9381 | |
0.9446 | |
0.9360 | |
0.9344 | |
0.9344 | |
0.9406 | |
0.9494 | |
0.9266 | |
0.9362 | |
0.9344 | |
0.9347 | |
0.9345 | |
0.9342 | |
0.9341 | |
0.9339 | |
0.9336 | |
0.9341 | |
0.9344 | |
0.9375 | |
0.9371 | |
0.9416 | |
0.9618 | |
0.9275 | |
0.9263 | |
0.9263 | |
0.9264 | |
0.9214 | |
0.9244 | |
0.9279 | |
0.9328 | |
0.9328 | |
0.9326 | |
0.9326 | |
0.9326 | |
0.9327 | |
0.9326 | |
0.9326 | |
0.9326 | |
0.9227 | |
0.9227 | |
0.9212 | |
0.9298 | |
0.9318 | |
0.9398 | |
0.9401 | |
0.9407 | |
0.9413 | |
0.9493 | |
0.9495 | |
0.9494 | |
0.9495 | |
0.9487 | |
0.9662 | |
0.9474 | |
0.9511 | |
0.9431 | |
0.9548 | |
0.9562 | |
0.9665 | |
0.9605 | |
0.9777 | |
0.9787 | |
0.9579 | |
0.9244 | |
0.9377 | |
0.9481 | |
0.9396 | |
0.9419 | |
0.9485 | |
0.9552 | |
0.9632 | |
0.9692 | |
0.9449 | |
0.9536 | |
0.9623 | |
0.9564 | |
0.9715 | |
0.9597 | |
0.9891 | |
0.9708 | |
0.9642 | |
0.9689 | |
0.9811 |