History of daily rates HKD /SBD since Saturday, 20 March 2004.
The maximum was reached on
1 Hong Kong dollar = 1.1180 Solomon Islands dollar
the minimum on
1 Hong Kong dollar = 0.8432 Solomon Islands dollar
Price history of SBD / HKD
Date | HKD/SBD |
| 1.0835 |
| 1.0818 |
| 1.0825 |
| 1.0822 |
| 1.0831 |
| 1.0809 |
| 1.0838 |
| 1.0786 |
| 1.0832 |
| 1.0809 |
| 1.0782 |
| 1.0841 |
| 1.0773 |
| 1.0774 |
| 1.0714 |
| 1.0770 |
| 1.0829 |
| 1.0788 |
| 1.0807 |
| 1.0871 |
| 1.0830 |
| 1.0844 |
| 1.0903 |
| 1.0831 |
| 1.0756 |
| 1.0757 |
| 1.0783 |
| 1.0742 |
| 1.0796 |
| 1.0826 |
| 1.0722 |
| 1.0729 |
| 1.0750 |
| 1.0731 |
| 1.0681 |
| 1.0667 |
| 1.0650 |
| 1.0703 |
| 1.0719 |
| 1.0705 |
| 1.0720 |
| 1.0711 |
| 1.0691 |
| 1.0680 |
| 1.0635 |
| 1.0661 |
| 1.0664 |
| 1.0642 |
| 1.0646 |
| 1.0646 |
| 1.0632 |
| 1.0574 |
| 1.0574 |
| 1.0557 |
| 1.0530 |
| 1.0453 |
| 1.0531 |
| 1.0494 |
| 1.0551 |
| 1.0460 |
| 1.0489 |
| 1.0483 |
| 1.0531 |
| 1.0626 |
| 1.0624 |
| 1.0606 |
| 1.0579 |
| 1.0553 |
| 1.0543 |
| 1.0585 |
| 1.0524 |
| 1.0546 |
| 1.0494 |
| 1.0485 |
| 1.0451 |
| 1.0421 |
| 1.0400 |
| 1.0382 |
| 1.0381 |
| 1.0417 |
| 1.0426 |
| 1.0448 |
| 1.0456 |
| 1.0506 |
| 1.0477 |
| 1.0513 |
| 1.0502 |
| 1.0455 |
| 1.0377 |
| 1.0376 |
| 1.0376 |
| 1.0381 |
| 1.0399 |
| 1.0369 |
| 1.0328 |
| 1.0337 |
| 1.0355 |
| 1.0349 |
| 1.0344 |
| 1.0286 |
| 1.0231 |
| 1.0211 |
| 1.0285 |
| 1.0280 |
| 1.0298 |
| 1.0342 |
| 1.0359 |
| 1.0356 |
| 1.0392 |
| 1.0401 |
| 1.0370 |
| 1.0340 |
| 1.0366 |
| 1.0371 |
| 1.0387 |
| 1.0384 |
| 1.0366 |
| 1.0341 |
| 1.0331 |
| 1.0331 |
| 1.0328 |
| 1.0317 |
| 1.0312 |
| 1.0323 |
| 1.0360 |
| 1.0371 |
| 1.0360 |
| 1.0362 |
| 1.0340 |
| 1.0350 |
| 1.0370 |
| 1.0352 |
| 1.0329 |
| 1.0343 |
| 1.0345 |
| 1.0361 |
| 1.0355 |
| 1.0323 |
| 1.0354 |
| 1.0337 |
| 1.0326 |
| 1.0299 |
| 1.0294 |
| 1.0289 |
| 1.0267 |
| 1.0258 |
| 1.0280 |
| 1.0281 |
| 1.0256 |
| 1.0287 |
| 1.0289 |
| 1.0262 |
| 1.0272 |
| 1.0276 |
| 1.0261 |
| 1.0192 |
| 1.0275 |
| 1.0329 |
| 1.0318 |
| 1.0303 |
| 1.0363 |
| 1.0346 |
| 1.0323 |
| 1.0288 |
| 1.0318 |
| 1.0379 |
| 1.0319 |
| 1.0363 |
| 1.0364 |
| 1.0407 |
| 1.0407 |
| 1.0322 |
| 1.0448 |
| 1.0451 |
| 1.0425 |
| 1.0433 |
| 1.0427 |
| 1.0494 |
| 1.0533 |
| 1.0517 |
| 1.0520 |
| 1.0537 |
| 1.0647 |
| 1.0665 |
| 1.0664 |
| 1.0656 |
| 1.0644 |
| 1.0622 |
| 1.0682 |
| 1.0780 |
| 1.0772 |
| 1.0739 |
| 1.0755 |
| 1.0751 |
| 1.0754 |
| 1.0753 |
| 1.0774 |
| 1.0796 |
| 1.0765 |
| 1.0757 |
| 1.0664 |
| 1.0755 |
| 1.0703 |
| 1.0702 |
| 1.0748 |
| 1.0698 |
| 1.0647 |
| 1.0637 |
| 1.0630 |
| 1.0599 |
| 1.0609 |
| 1.0601 |
| 1.0646 |
| 1.0646 |
| 1.0673 |
| 1.0728 |
| 1.0597 |
| 1.0685 |
| 1.0635 |
| 1.0662 |
| 1.0611 |
| 1.0565 |
| 1.0607 |
| 1.0565 |
| 1.0608 |
| 1.0565 |
| 1.0533 |
| 1.0526 |
| 1.0576 |
| 1.0543 |
| 1.0465 |
| 1.0538 |
| 1.0557 |
| 1.0628 |
| 1.0510 |
| 1.0383 |
| 1.0479 |
| 1.0348 |
| 1.0479 |
| 1.0485 |
| 1.0520 |
| 1.0590 |
| 1.0534 |
| 1.0518 |
| 1.0531 |
| 1.0536 |
| 1.0504 |
| 1.0463 |
| 1.0471 |
| 1.0457 |
| 1.0454 |
| 1.0414 |
| 1.0418 |
| 1.0404 |
| 1.0333 |
| 1.0406 |
| 1.0417 |
| 1.0196 |
| 1.0371 |
| 1.0388 |
| 1.0370 |
| 1.0354 |
| 1.0387 |
| 1.0401 |
| 1.0270 |
| 1.0201 |
| 1.0306 |
| 1.0290 |
| 1.0231 |
| 1.0252 |
| 1.0519 |
| 1.0413 |
| 1.0324 |
| 1.0174 |
| 1.0221 |
| 1.0212 |
| 1.0222 |
| 1.0229 |
| 1.0205 |
| 1.0221 |
| 1.0128 |
| 1.0134 |
| 1.0140 |
| 1.0077 |
| 1.0098 |
| 1.0056 |
| 1.0050 |
| 1.0050 |
| 1.0050 |
| 1.0050 |
| 1.0050 |
| 1.0051 |
| 1.0084 |
| 1.0048 |
| 1.0024 |
| 1.0139 |
| 1.0131 |
| 1.0042 |
| 1.0077 |
| 1.0077 |
| 1.0039 |
| 1.0054 |
| 1.0000 |
| 0.9959 |
| 0.9913 |
| 0.9918 |
| 0.9881 |
| 0.9922 |
| 0.9926 |
| 0.9912 |
| 0.9891 |
| 0.9885 |
| 0.9881 |
| 0.9955 |
| 0.9949 |
| 0.9932 |
| 0.9896 |
| 0.9906 |
| 0.9925 |
| 0.9875 |
| 0.9935 |
| 0.9993 |
| 0.9933 |
| 0.9948 |
| 0.9941 |
| 0.9960 |
| 0.9995 |
| 1.0097 |
| 1.0025 |
| 0.9989 |
| 1.0008 |
| 1.0011 |
| 0.9989 |
| 0.9987 |
| 1.0010 |
| 1.0047 |
| 0.9941 |
| 1.0008 |
| 0.9927 |
| 0.9887 |
| 0.9956 |
| 0.9911 |
| 0.9909 |
| 0.9793 |
| 0.9958 |
| 0.9933 |
| 1.0102 |
| 1.0074 |
| 1.0079 |
| 1.0132 |
| 1.0052 |
| 1.0121 |
| 1.0102 |
| 1.0118 |
| 1.0152 |
| 1.0086 |
| 1.0059 |
| 1.0068 |
| 1.0081 |
| 1.0081 |
| 1.0007 |
| 1.0016 |
| 1.0013 |
| 1.0004 |
| 1.0008 |
| 1.0014 |
| 1.0003 |
| 1.0003 |
| 1.0068 |
| 1.0050 |
| 1.0061 |
| 1.0092 |
| 1.0153 |
| 1.0136 |
| 1.0267 |
| 1.0205 |
| 1.0001 |
| 1.0267 |
| 1.0193 |
| 1.0298 |
| 1.0246 |
| 1.0108 |
| 1.0131 |
| 1.0181 |
| 1.0115 |
| 1.0099 |
| 1.0155 |
| 1.0072 |
| 1.0115 |
| 1.0147 |
| 1.0109 |
| 1.0144 |
| 1.0121 |
| 1.0119 |
| 1.0055 |
| 1.0113 |
| 1.0102 |
| 1.0189 |
| 1.0152 |
| 1.0089 |
| 1.0089 |
| 1.0050 |
| 1.0063 |
| 1.0073 |
| 1.0072 |
| 1.0027 |
| 1.0042 |
| 1.0033 |
| 1.0053 |
| 1.0073 |
| 1.0305 |
| 1.0183 |
| 1.0148 |
| 1.0219 |
| 1.0193 |
| 1.0178 |
| 1.0244 |
| 1.0452 |
| 1.0454 |
| 1.0372 |
| 1.0428 |
| 1.0411 |
| 1.0428 |
| 1.0502 |
| 1.0465 |
| 1.0442 |
| 1.0489 |
| 1.0545 |
| 1.0319 |
| 1.0450 |
| 1.0296 |
| 1.0369 |
| 1.0268 |
| 1.0187 |
| 1.0201 |
| 1.0205 |
| 1.0206 |
| 1.0203 |
| 1.0326 |
| 1.0294 |
| 1.0284 |
| 1.0285 |
| 1.0287 |
| 1.0258 |
| 1.0283 |
| 1.0273 |
| 1.0285 |
| 1.0294 |
| 1.0252 |
| 1.0241 |
| 1.0177 |
| 1.0183 |
| 1.0197 |
| 1.0223 |
| 1.0112 |
| 1.0198 |
| 1.0141 |
| 0.9993 |
| 0.9958 |
| 0.9936 |
| 0.9957 |
| 0.9973 |
| 1.0014 |
| 0.9975 |
| 1.0019 |
| 1.0012 |
| 1.0013 |
| 0.9976 |
| 1.0002 |
| 1.0036 |
| 0.9936 |
| 0.9898 |
| 0.9897 |
| 1.0095 |
| 0.9854 |
| 0.9908 |
| 0.9773 |
| 0.9710 |
| 0.9875 |
| 0.9711 |
| 0.9831 |
| 0.9809 |
| 0.9725 |
| 0.9681 |
| 0.9591 |
| 0.9584 |
| 0.9593 |
| 0.9544 |
| 0.9514 |
| 0.9509 |
| 0.9542 |
| 0.9540 |
| 0.9494 |
| 0.9454 |
| 0.9445 |
| 0.9349 |
| 0.9381 |
| 0.9363 |
| 0.9315 |
| 0.9354 |
| 0.9354 |
| 0.9353 |
| 0.9349 |
| 0.9335 |
| 0.9330 |
| 0.9312 |
| 0.9348 |
| 0.9316 |
| 0.9430 |
| 0.9414 |
| 0.9396 |
| 0.9400 |
| 0.9438 |
| 0.9405 |
| 0.9404 |
| 0.9380 |
| 0.9382 |
| 0.9378 |
| 0.9365 |
| 0.9365 |
| 0.9361 |
| 0.9368 |
| 0.9359 |
| 0.9363 |
| 0.9380 |
| 0.9372 |
| 0.9340 |
| 0.9289 |
| 0.9293 |
| 0.9300 |
| 0.9296 |
| 0.9331 |
| 0.9275 |
| 0.9275 |
| 0.9301 |
| 0.9221 |
| 0.9233 |
| 0.9317 |
| 0.9283 |
| 0.9276 |
| 0.9251 |
| 0.9257 |
| 0.9213 |
| 0.9216 |
| 0.9167 |
| 0.9166 |
| 0.9165 |
| 0.9247 |
| 0.9156 |
| 0.9166 |
| 0.9177 |
| 0.9227 |
| 0.9164 |
| 0.9154 |
| 0.9152 |
| 0.9135 |
| 0.9267 |
| 0.9206 |
| 0.9248 |
| 0.9263 |
| 0.9263 |
| 0.9260 |
| 0.9263 |
| 0.9262 |
| 0.9309 |
| 0.9215 |
| 0.9292 |
| 0.9285 |
| 0.9280 |
| 0.9311 |
| 0.9321 |
| 0.9295 |
| 0.9145 |
| 0.9151 |
| 0.9149 |
| 0.9151 |
| 0.9126 |
| 0.9125 |
| 0.9190 |
| 0.9132 |
| 0.9143 |
| 0.9148 |
| 0.9149 |
| 0.9148 |
| 0.9149 |
| 0.9222 |
| 0.9149 |
| 0.9230 |
| 0.9134 |
| 0.9132 |
| 0.9130 |
| 0.9116 |
| 0.9134 |
| 0.9302 |
| 0.9144 |
| 0.9215 |
| 0.9204 |
| 0.9203 |
| 0.9198 |
| 0.9111 |
| 0.9110 |
| 0.9110 |
| 0.9109 |
| 0.9109 |
| 0.9111 |
| 0.9111 |
| 0.9109 |
| 0.9456 |
| 0.9402 |
| 0.9223 |
| 0.9031 |
| 0.8986 |
| 0.9012 |
| 0.9050 |
| 0.9459 |
| 0.9420 |
| 0.9300 |
| 0.9203 |
| 0.9163 |
| 0.9194 |
| 0.9235 |
| 0.9211 |
| 0.9147 |
| 0.9165 |
| 0.9231 |
| 0.9210 |
| 0.9181 |
| 0.9039 |
| 0.9118 |
| 0.9083 |
| 0.9156 |
| 0.9155 |
| 0.9264 |
| 0.9349 |
| 0.9632 |
| 0.9763 |
| 0.9796 |
| 0.9787 |
| 0.9790 |
| 0.9883 |
| 0.9845 |
| 0.9734 |
| 0.9671 |
| 0.9638 |
| 0.9758 |
| 0.9872 |
| 0.9936 |
| 0.9982 |
| 0.9975 |
| 0.9839 |
| 0.9770 |
| 0.9706 |
| 0.9570 |
| 0.9452 |
| 0.9480 |
| 0.9512 |
| 0.9540 |
| 0.9546 |
| 0.9519 |
| 0.9516 |
| 0.9444 |
| 0.9382 |
| 0.9668 |
| 0.9601 |
| 0.9788 |
| 0.9696 |
| 0.9909 |
| 0.9999 |
| 0.9907 |
| 0.9832 |
| 0.9800 |
| 0.9776 |
| 0.9873 |
| 0.9847 |
| 0.9908 |
| 0.9756 |
| 0.9795 |
| 0.9886 |
| 0.9827 |
| 0.9863 |
| 0.9910 |
| 1.0023 |
| 1.0026 |
| 0.9851 |
| 0.9912 |
| 1.0017 |
| 1.0175 |
| 1.0259 |
| 1.0248 |
| 1.0253 |
| 1.0252 |
| 1.0291 |
| 1.0319 |
| 1.0127 |
| 1.0168 |
| 1.0041 |
| 0.9743 |
| 0.9725 |
| 0.9775 |
| 0.9757 |
| 0.9738 |
| 0.9818 |
| 0.9957 |
| 1.0059 |
| 1.0002 |
| 1.0227 |
| 1.0225 |
| 1.0191 |
| 0.9808 |
| 0.9790 |
| 0.9841 |
| 0.9809 |
| 0.9964 |
| 0.9987 |
| 1.0113 |
| 1.0053 |
| 1.0069 |
| 1.0178 |
| 1.0027 |
| 1.0239 |
| 1.0093 |
| 1.0288 |
| 1.0208 |
| 1.0247 |
| 1.0440 |
| 1.0496 |
| 1.0219 |
| 1.0178 |
| 1.0125 |
| 1.0016 |
| 0.9856 |
| 0.9898 |
| 0.9912 |
| 0.9945 |
| 0.9961 |
| 1.0448 |
| 1.0146 |
| 1.0182 |
| 1.0135 |
| 1.0112 |
| 1.0186 |
| 1.0138 |
| 1.0223 |
| 1.0193 |
| 1.0429 |
| 1.0418 |
| 1.0325 |
| 1.0255 |
| 1.0626 |
| 1.0657 |
| 1.0778 |
| 1.0316 |
| 1.0211 |
| 1.0329 |
| 1.0334 |
| 1.0245 |
| 1.0027 |
| 1.0276 |
| 1.0166 |
| 1.0307 |
| 1.0275 |
| 1.0292 |
| 1.0661 |
| 1.0703 |
| 1.0661 |
| 1.0182 |
| 1.0202 |
| 1.0167 |
| 1.0169 |
| 1.0204 |
| 1.0168 |
| 1.0104 |
| 1.0201 |
| 1.0200 |
| 1.0318 |
| 1.0314 |
| 1.0275 |
| 1.0314 |
| 1.0234 |
| 1.0272 |
| 1.0252 |
| 1.0507 |
| 1.0655 |
| 1.0274 |
| 1.0430 |
| 0.9981 |
| 0.9997 |
| 0.9903 |
| 0.9932 |
| 0.9930 |
| 1.0233 |
| 0.9874 |
| 0.9903 |
| 0.9864 |
| 1.0203 |
| 0.9643 |
| 0.9930 |
| 0.9959 |
| 0.9943 |
| 0.9609 |
| 0.9582 |
| 0.9577 |
| 0.9560 |
| 0.9570 |
| 0.9498 |
| 0.9499 |
| 0.9502 |
| 0.9471 |
| 0.9500 |
| 0.9437 |
| 0.9438 |
| 0.9470 |
| 0.9489 |
| 0.9457 |
| 0.9459 |
| 0.9423 |
| 0.9418 |
| 0.9414 |
| 0.9441 |
| 0.9392 |
| 0.9413 |
| 0.9391 |
| 0.9422 |
| 0.9456 |
| 0.9442 |
| 0.9410 |
| 0.9420 |
| 0.9695 |
| 0.9606 |
| 0.9650 |
| 0.9457 |
| 0.9672 |
| 0.9248 |
| 0.9461 |
| 0.9236 |
| 0.9441 |
| 0.9289 |
| 0.9285 |
| 0.9390 |
| 0.9409 |
| 0.9351 |
| 0.9246 |
| 0.9381 |
| 0.9255 |
| 0.9249 |
| 0.9241 |
| 0.9180 |
| 0.9175 |
| 0.9167 |
| 0.9257 |
| 0.9271 |
| 0.9260 |
| 0.9289 |
| 0.9128 |
| 0.9125 |
| 0.9025 |
| 0.9211 |
| 0.9324 |
| 0.9341 |
| 0.9294 |
| 0.9269 |
| 0.9393 |
| 0.9208 |
| 0.9112 |
| 0.9115 |
| 0.9092 |
| 0.9128 |
| 0.9120 |
| 0.9063 |
| 0.9068 |
| 0.9026 |
| 0.9157 |
| 0.9152 |
| 0.9159 |
| 0.9176 |
| 0.9261 |
| 0.9083 |
| 0.9226 |
| 0.9143 |
| 0.9088 |
| 0.9111 |
| 0.9111 |
| 0.9333 |
| 0.9383 |
| 0.9175 |
| 0.9422 |
| 0.8981 |
| 0.9195 |
| 0.9158 |
| 0.8999 |
| 0.9173 |
| 0.9108 |
| 0.9095 |
| 0.9119 |
| 0.9353 |
| 0.9376 |
| 0.9485 |
| 0.9467 |
| 0.9143 |
| 0.9399 |
| 0.8778 |
| 0.9623 |
| 0.9278 |
| 0.9343 |
| 0.9270 |
| 0.9471 |
| 0.9390 |
| 0.9372 |
| 0.9428 |
| 0.9384 |
| 0.9307 |
| 0.9392 |
| 0.9354 |
| 0.9362 |
| 0.9371 |
| 0.9383 |
| 0.9347 |
| 0.9473 |
| 0.9408 |
| 0.9734 |
| 0.8975 |
| 0.9391 |
| 0.9483 |
| 0.9385 |
| 0.9330 |
| 0.9341 |
| 0.9406 |
| 0.9242 |
| 0.9411 |
| 0.9382 |
| 0.9337 |
| 0.9368 |
| 0.9454 |
| 0.9357 |
| 0.9450 |
| 0.9481 |
| 0.9394 |
| 0.9526 |
| 0.9371 |
| 0.9517 |
| 0.9416 |
| 0.9465 |
| 0.9490 |
| 0.9468 |
| 0.9546 |
| 0.9528 |
| 0.9241 |
| 0.9564 |
| 0.9816 |
| 0.9562 |
| 0.9564 |
| 0.9369 |
| 0.9251 |
| 0.9525 |
| 0.9422 |
| 0.9364 |
| 0.9410 |
| 0.9400 |
| 0.9381 |
| 0.9446 |
| 0.9360 |
| 0.9344 |
| 0.9344 |
| 0.9406 |
| 0.9494 |
| 0.9266 |
| 0.9362 |
| 0.9344 |
| 0.9347 |
| 0.9345 |
| 0.9342 |
| 0.9341 |
| 0.9339 |
| 0.9336 |
| 0.9341 |
| 0.9344 |
| 0.9375 |
| 0.9371 |
| 0.9416 |
| 0.9618 |
| 0.9275 |
| 0.9263 |
| 0.9263 |
| 0.9264 |
| 0.9214 |
| 0.9244 |
| 0.9279 |
| 0.9328 |
| 0.9328 |
| 0.9326 |
| 0.9326 |
| 0.9326 |
| 0.9327 |
| 0.9326 |
| 0.9326 |
| 0.9326 |
| 0.9227 |
| 0.9227 |
| 0.9212 |
| 0.9298 |
| 0.9318 |
| 0.9398 |
| 0.9401 |
| 0.9407 |
| 0.9413 |
| 0.9493 |
| 0.9495 |
| 0.9494 |
| 0.9495 |
| 0.9487 |
| 0.9662 |
| 0.9474 |
| 0.9511 |
| 0.9431 |
| 0.9548 |
| 0.9562 |
| 0.9665 |
| 0.9605 |
| 0.9777 |
| 0.9787 |
| 0.9579 |
| 0.9244 |
| 0.9377 |
| 0.9481 |
| 0.9396 |
| 0.9419 |
| 0.9485 |
| 0.9552 |
| 0.9632 |
| 0.9692 |
| 0.9449 |
| 0.9536 |
| 0.9623 |
| 0.9564 |
| 0.9715 |
| 0.9597 |
| 0.9891 |
| 0.9708 |
| 0.9642 |
| 0.9689 |
| 0.9811 |
| 0.9640 |