Історичний гондураська лемпіра / афгані
Історія денної ставки HNL /AFA з неділя, 15 листопада 2015.
Максимально було досягнуто
1 гондураська лемпіра = 5 274.4736 афгані
мінімум на
1 гондураська лемпіра = 0.5655 афгані
| Date | HNL/AFA |
|---|---|
| 2 402.8320 | |
| 0.5766 | |
| 0.5769 | |
| 0.5757 | |
| 0.5730 | |
| 0.5680 | |
| 3 166.3924 | |
| 3 156.2190 | |
| 3 154.3884 | |
| 3 159.3795 | |
| 3 163.2193 | |
| 3 165.9473 | |
| 3 143.8544 | |
| 3 161.0024 | |
| 3 153.5454 | |
| 3 147.3197 | |
| 3 154.8696 | |
| 3 133.9702 | |
| 3 147.6108 | |
| 3 148.3568 | |
| 3 136.6853 | |
| 3 128.5729 | |
| 3 171.7067 | |
| 3 187.0746 | |
| 3 177.8814 | |
| 3 177.7834 | |
| 3 158.2564 | |
| 3 158.9624 | |
| 3 164.6736 | |
| 3 154.5015 | |
| 3 145.8531 | |
| 3 152.8378 | |
| 3 145.4004 | |
| 3 187.3597 | |
| 3 180.8342 | |
| 3 166.1604 | |
| 3 172.0170 | |
| 3 181.4071 | |
| 3 197.8641 | |
| 3 201.3483 | |
| 3 213.2748 | |
| 3 227.6665 | |
| 3 213.5245 | |
| 3 214.3820 | |
| 3 212.7458 | |
| 3 189.7191 | |
| 3 210.3506 | |
| 3 212.0102 | |
| 3 202.5877 | |
| 3 200.1648 | |
| 3 187.7046 | |
| 3 196.5458 | |
| 3 189.5032 | |
| 3 190.6147 | |
| 3 203.9724 | |
| 3 194.4806 | |
| 3 204.5279 | |
| 3 192.6277 | |
| 3 199.1541 | |
| 3 174.0182 | |
| 3 194.4087 | |
| 3 188.6954 | |
| 3 171.4459 | |
| 3 202.9634 | |
| 3 217.7849 | |
| 3 238.3160 | |
| 3 230.9506 | |
| 3 221.7144 | |
| 3 268.4233 | |
| 3 313.7033 | |
| 3 262.1617 | |
| 3 270.8561 | |
| 3 235.3714 | |
| 3 281.7219 | |
| 3 379.4150 | |
| 3 377.3841 | |
| 3 365.7121 | |
| 3 343.0057 | |
| 3 351.0298 | |
| 3 400.4029 | |
| 3 408.0043 | |
| 3 434.1888 | |
| 3 444.3371 | |
| 3 438.4304 | |
| 3 455.0141 | |
| 3 435.1773 | |
| 3 468.8097 | |
| 3 446.2309 | |
| 3 463.0023 | |
| 3 458.3316 | |
| 3 448.5876 | |
| 3 439.6602 | |
| 3 459.9504 | |
| 3 486.8855 | |
| 3 460.8200 | |
| 3 440.5574 | |
| 3 436.6523 | |
| 3 441.7708 | |
| 3 450.5088 | |
| 3 456.3623 | |
| 3 437.0773 | |
| 3 422.4874 | |
| 3 416.9079 | |
| 3 408.0498 | |
| 3 446.9223 | |
| 3 446.8740 | |
| 3 422.1609 | |
| 3 436.4209 | |
| 3 463.1939 | |
| 3 463.6277 | |
| 3 510.8223 | |
| 3 486.3548 | |
| 3 480.0675 | |
| 3 504.9940 | |
| 3 538.6653 | |
| 3 533.2387 | |
| 3 543.3642 | |
| 3 524.1232 | |
| 3 477.9932 | |
| 3 503.8281 | |
| 3 502.0823 | |
| 3 519.9250 | |
| 3 505.2660 | |
| 3 515.1617 | |
| 3 526.6721 | |
| 3 536.9588 | |
| 3 506.1351 | |
| 3 528.5828 | |
| 3 501.2590 | |
| 3 479.3059 | |
| 3 476.3699 | |
| 3 496.2521 | |
| 3 489.2204 | |
| 3 509.6328 | |
| 3 503.3160 | |
| 3 510.9494 | |
| 3 504.3065 | |
| 3 494.9903 | |
| 3 487.4658 | |
| 3 474.8477 | |
| 3 453.5777 | |
| 3 463.7004 | |
| 3 482.4647 | |
| 3 495.8636 | |
| 3 498.1357 | |
| 3 477.4819 | |
| 3 484.0161 | |
| 3 512.7104 | |
| 3 519.9449 | |
| 3 535.9344 | |
| 3 515.4940 | |
| 3 535.2487 | |
| 3 544.3110 | |
| 3 546.1896 | |
| 3 536.2483 | |
| 3 499.6871 | |
| 3 491.4079 | |
| 3 519.5188 | |
| 3 510.0124 | |
| 3 507.6397 | |
| 3 504.2676 | |
| 3 484.6979 | |
| 3 480.9042 | |
| 3 478.4339 | |
| 3 443.1334 | |
| 3 457.8353 | |
| 3 477.2099 | |
| 3 483.3160 | |
| 3 480.5843 | |
| 3 489.7042 | |
| 3 538.9697 | |
| 3 575.6939 | |
| 3 555.8534 | |
| 3 567.2476 | |
| 3 551.6489 | |
| 3 546.3280 | |
| 3 500.6476 | |
| 3 469.5335 | |
| 3 567.3281 | |
| 3 572.3518 | |
| 3 583.6242 | |
| 3 597.0750 | |
| 3 620.0813 | |
| 3 674.7404 | |
| 3 653.0364 | |
| 3 602.4742 | |
| 3 639.7663 | |
| 3 633.2011 | |
| 3 603.2473 | |
| 3 579.8246 | |
| 3 547.5936 | |
| 3 522.5155 | |
| 3 572.1718 | |
| 3 620.2240 | |
| 3 600.8546 | |
| 3 576.7052 | |
| 3 549.0327 | |
| 3 584.1281 | |
| 3 509.0241 | |
| 3 462.1956 | |
| 3 573.8671 | |
| 3 516.2190 | |
| 3 577.6012 | |
| 3 564.4557 | |
| 3 579.4570 | |
| 3 604.4727 | |
| 3 395.4406 | |
| 3 627.1956 | |
| 3 614.2427 | |
| 3 661.7446 | |
| 3 613.7868 | |
| 3 674.8794 | |
| 3 588.0035 | |
| 3 586.8580 | |
| 3 562.3808 | |
| 3 587.9330 | |
| 3 616.0409 | |
| 3 648.3599 | |
| 3 625.3606 | |
| 3 600.9039 | |
| 3 633.0936 | |
| 3 658.7833 | |
| 3 562.5679 | |
| 3 508.1579 | |
| 3 568.3424 | |
| 3 595.5056 | |
| 3 530.1329 | |
| 3 636.2169 | |
| 3 729.9863 | |
| 3 741.8885 | |
| 3 722.0523 | |
| 3 776.3808 | |
| 4 063.3072 | |
| 4 194.6873 | |
| 4 273.5786 | |
| 4 299.7701 | |
| 4 305.6229 | |
| 4 242.9765 | |
| 4 203.5838 | |
| 4 631.3467 | |
| 3 989.2150 | |
| 3 964.9997 | |
| 3 904.1247 | |
| 3 908.0707 | |
| 3 765.3849 | |
| 3 740.6432 | |
| 3 733.5668 | |
| 3 698.0246 | |
| 3 737.6923 | |
| 3 753.8418 | |
| 3 635.3068 | |
| 3 561.6936 | |
| 3 536.0917 | |
| 3 607.2706 | |
| 3 690.0651 | |
| 3 600.5071 | |
| 3 621.2216 | |
| 3 419.5568 | |
| 3 369.5898 | |
| 3 338.7796 | |
| 3 330.6799 | |
| 3 360.3116 | |
| 3 341.2927 | |
| 3 300.7847 | |
| 3 236.0205 | |
| 3 252.9314 | |
| 3 230.5039 | |
| 3 250.1539 | |
| 3 242.2789 | |
| 3 205.5753 | |
| 3 210.2486 | |
| 3 202.9296 | |
| 3 208.1329 | |
| 3 221.4319 | |
| 3 202.2777 | |
| 3 199.7745 | |
| 3 202.3090 | |
| 3 189.4894 | |
| 3 198.1220 | |
| 3 179.8259 | |
| 3 162.2645 | |
| 3 194.0234 | |
| 3 168.0172 | |
| 3 180.1050 | |
| 3 178.9099 | |
| 3 201.8146 | |
| 3 175.2378 | |
| 3 193.0287 | |
| 3 167.2021 | |
| 3 159.6065 | |
| 3 178.4742 | |
| 3 166.1203 | |
| 3 180.4082 | |
| 3 174.6863 | |
| 3 150.8735 | |
| 3 141.7744 | |
| 3 129.8052 | |
| 3 134.6222 | |
| 3 138.0515 | |
| 3 116.2116 | |
| 3 106.7715 | |
| 3 123.0431 | |
| 3 114.1166 | |
| 3 094.0538 | |
| 3 110.5417 | |
| 3 112.5158 | |
| 3 130.5104 | |
| 3 109.4928 | |
| 3 100.7006 | |
| 3 069.8558 | |
| 3 086.8480 | |
| 3 083.8423 | |
| 3 092.2312 | |
| 3 084.4817 | |
| 3 100.3436 | |
| 3 074.4704 | |
| 3 067.8722 | |
| 3 080.5564 | |
| 3 068.4934 | |
| 3 085.2896 | |
| 3 033.5218 | |
| 3 047.4900 | |
| 3 064.6130 | |
| 3 045.7468 | |
| 3 033.4109 | |
| 3 061.9550 | |
| 3 049.2325 | |
| 3 069.3117 | |
| 3 055.0255 | |
| 3 044.1922 | |
| 3 071.5827 | |
| 3 033.2007 | |
| 3 069.2358 | |
| 3 086.7248 | |
| 3 104.6207 | |
| 3 119.7517 | |
| 3 092.6862 | |
| 3 089.0866 | |
| 3 103.7697 | |
| 3 113.9764 | |
| 3 120.9543 | |
| 3 158.3457 | |
| 3 172.4023 | |
| 5 274.4736 | |
| 3 160.9748 | |
| 3 176.2212 | |
| 3 168.0000 | |
| 3 161.2786 | |
| 3 176.3017 | |
| 3 151.8448 | |
| 3 167.8500 | |
| 3 175.9215 | |
| 3 157.8008 | |
| 3 165.7175 | |
| 3 158.1032 | |
| 3 166.4962 | |
| 3 197.3478 | |
| 3 196.5427 | |
| 3 178.1036 | |
| 3 202.1670 | |
| 3 194.3466 | |
| 3 151.9377 | |
| 3 191.6754 | |
| 3 242.2166 | |
| 3 248.7218 | |
| 3 249.4978 | |
| 3 294.7222 | |
| 3 253.6951 | |
| 3 261.0551 | |
| 3 172.9447 | |
| 3 187.5423 | |
| 3 243.3715 | |
| 3 216.7367 | |
| 3 300.4568 | |
| 3 140.2239 | |
| 3 129.2162 | |
| 3 150.8040 | |
| 3 164.1269 | |
| 3 122.4303 | |
| 3 088.9443 | |
| 3 076.3945 | |
| 3 081.9479 | |
| 3 054.8100 | |
| 3 043.3614 | |
| 3 030.4084 | |
| 3 028.4997 | |
| 3 034.1398 | |
| 3 059.6584 | |
| 3 051.2332 | |
| 3 085.2658 | |
| 3 072.3384 | |
| 3 075.1079 | |
| 3 069.6355 | |
| 3 089.8197 | |
| 3 096.9174 | |
| 3 113.8530 | |
| 3 258.3751 | |
| 3 118.7985 | |
| 3 106.5214 | |
| 3 150.7154 | |
| 3 087.2028 | |
| 3 108.5424 | |
| 3 133.7151 | |
| 3 139.8959 | |
| 3 149.3214 | |
| 3 135.2769 | |
| 3 127.0713 | |
| 3 151.9998 | |
| 3 072.9273 | |
| 3 061.0707 | |
| 3 007.0355 | |
| 2 993.4628 | |
| 3 012.5206 | |
| 2 996.5388 | |
| 2 998.2533 | |
| 3 007.8927 | |
| 3 010.7525 | |
| 3 061.7620 | |
| 3 047.3945 | |
| 3 015.7151 | |
| 2 969.7290 | |
| 2 982.1415 | |
| 2 973.3953 | |
| 3 001.0167 | |
| 2 975.7770 | |
| 3 001.3658 | |
| 2 960.5432 | |
| 2 958.4184 | |
| 2 960.5407 | |
| 2 960.1463 | |
| 2 929.1851 | |
| 2 930.8847 | |
| 2 908.4470 | |
| 2 914.9646 | |
| 2 913.1006 | |
| 2 905.0514 | |
| 2 933.2672 | |
| 2 912.4364 | |
| 2 938.8162 | |
| 2 929.5792 | |
| 2 932.3046 | |
| 2 896.4919 | |
| 2 948.9417 | |
| 2 915.4819 | |
| 2 935.5951 | |
| 2 935.9551 | |
| 2 908.4610 | |
| 2 908.8942 | |
| 2 909.5228 | |
| 2 915.7727 | |
| 2 899.5713 | |
| 2 894.0008 | |
| 2 908.9854 | |
| 2 909.7651 | |
| 2 928.9909 | |
| 2 940.1403 | |
| 2 932.7185 | |
| 2 903.4755 | |
| 2 929.6928 | |
| 2 916.8223 | |
| 2 939.8530 | |
| 2 929.3885 | |
| 2 929.6202 | |
| 2 910.8314 | |
| 2 911.3815 | |
| 2 908.7610 | |
| 2 912.0041 | |
| 2 919.3641 | |
| 2 907.8073 | |
| 2 915.7082 | |
| 2 922.8926 | |
| 2 907.4891 | |
| 2 919.9390 | |
| 2 904.1377 | |
| 2 893.3559 | |
| 2 883.1942 | |
| 2 884.7212 | |
| 2 881.2704 | |
| 2 880.7032 | |
| 2 879.7438 | |
| 2 845.7258 | |
| 2 849.2858 | |
| 2 827.0377 | |
| 2 836.2957 | |
| 2 841.1485 | |
| 2 841.1753 | |
| 2 853.7501 | |
| 2 858.4675 | |
| 2 841.3857 | |
| 2 819.5178 | |
| 2 811.3044 | |
| 2 946.1224 | |
| 2 897.0762 | |
| 2 894.0883 | |
| 2 859.0024 | |
| 2 861.9501 | |
| 2 891.9721 | |
| 2 873.6942 | |
| 2 888.1937 | |
| 2 906.3727 | |
| 3 067.6661 | |
| 3 083.0733 | |
| 3 092.1998 | |
| 3 095.6065 | |
| 3 069.2493 | |
| 3 045.8261 | |
| 3 017.8337 | |
| 3 035.0261 | |
| 3 026.5376 | |
| 3 008.5093 | |
| 3 015.5638 | |
| 3 006.4241 | |
| 2 982.8023 | |
| 3 017.5381 | |
| 3 030.0079 | |
| 3 002.4273 | |
| 3 037.9426 | |
| 1 503.8520 | |
| 1 512.5059 | |
| 1 502.9562 | |
| 1 524.8957 | |
| 1 525.7102 | |
| 1 514.1023 | |
| 1 522.7841 | |
| 1 521.4208 | |
| 1 521.0108 | |
| 1 522.3498 | |
| 1 506.1961 | |
| 1 521.8100 | |
| 1 514.4563 | |
| 1 513.6538 | |
| 1 523.6720 | |
| 1 518.8030 | |
| 1 499.7688 | |
| 1 499.2574 | |
| 1 513.4296 | |
| 1 524.8424 | |
| 1 534.4898 | |
| 1 514.7972 | |
| 1 509.1540 | |
| 1 528.0675 | |
| 1 526.8341 | |
| 1 530.8449 | |
| 1 531.4473 | |
| 1 538.3527 | |
| 1 558.5639 | |
| 1 564.0011 | |
| 1 521.6520 | |
| 1 521.0941 | |
| 1 516.5964 | |
| 1 544.3696 | |
| 1 500.5096 |