История дневной ставки HNL /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гондурасская лемпира = 5 274.4736 Афгани
минимум на
1 гондурасская лемпира = 1 491.3634 Афгани
Date | HNL/AFA |
---|---|
3 515.1617 | |
3 526.6721 | |
3 536.9588 | |
3 506.1351 | |
3 528.5828 | |
3 501.2590 | |
3 479.3059 | |
3 476.3699 | |
3 496.2521 | |
3 489.2204 | |
3 509.6328 | |
3 503.3160 | |
3 510.9494 | |
3 504.3065 | |
3 494.9903 | |
3 487.4658 | |
3 474.8477 | |
3 453.5777 | |
3 463.7004 | |
3 482.4647 | |
3 495.8636 | |
3 498.1357 | |
3 477.4819 | |
3 484.0161 | |
3 512.7104 | |
3 519.9449 | |
3 535.9344 | |
3 515.4940 | |
3 535.2487 | |
3 544.3110 | |
3 546.1896 | |
3 536.2483 | |
3 499.6871 | |
3 491.4079 | |
3 519.5188 | |
3 510.0124 | |
3 507.6397 | |
3 504.2676 | |
3 484.6979 | |
3 480.9042 | |
3 478.4339 | |
3 443.1334 | |
3 457.8353 | |
3 477.2099 | |
3 483.3160 | |
3 480.5843 | |
3 489.7042 | |
3 538.9697 | |
3 575.6939 | |
3 555.8534 | |
3 567.2476 | |
3 551.6489 | |
3 546.3280 | |
3 500.6476 | |
3 469.5335 | |
3 567.3281 | |
3 572.3518 | |
3 583.6242 | |
3 597.0750 | |
3 620.0813 | |
3 674.7404 | |
3 653.0364 | |
3 602.4742 | |
3 639.7663 | |
3 633.2011 | |
3 603.2473 | |
3 579.8246 | |
3 547.5936 | |
3 522.5155 | |
3 572.1718 | |
3 620.2240 | |
3 600.8546 | |
3 576.7052 | |
3 549.0327 | |
3 584.1281 | |
3 509.0241 | |
3 462.1956 | |
3 573.8671 | |
3 516.2190 | |
3 577.6012 | |
3 564.4557 | |
3 579.4570 | |
3 604.4727 | |
3 395.4406 | |
3 627.1956 | |
3 614.2427 | |
3 661.7446 | |
3 613.7868 | |
3 674.8794 | |
3 588.0035 | |
3 586.8580 | |
3 562.3808 | |
3 587.9330 | |
3 616.0409 | |
3 648.3599 | |
3 625.3606 | |
3 600.9039 | |
3 633.0936 | |
3 658.7833 | |
3 562.5679 | |
3 508.1579 | |
3 568.3424 | |
3 595.5056 | |
3 530.1329 | |
3 636.2169 | |
3 729.9863 | |
3 741.8885 | |
3 722.0523 | |
3 776.3808 | |
4 063.3072 | |
4 194.6873 | |
4 273.5786 | |
4 299.7701 | |
4 305.6229 | |
4 242.9765 | |
4 203.5838 | |
4 631.3467 | |
3 989.2150 | |
3 964.9997 | |
3 904.1247 | |
3 908.0707 | |
3 765.3849 | |
3 740.6432 | |
3 733.5668 | |
3 698.0246 | |
3 737.6923 | |
3 753.8418 | |
3 635.3068 | |
3 561.6936 | |
3 536.0917 | |
3 607.2706 | |
3 690.0651 | |
3 600.5071 | |
3 621.2216 | |
3 419.5568 | |
3 369.5898 | |
3 338.7796 | |
3 330.6799 | |
3 360.3116 | |
3 341.2927 | |
3 300.7847 | |
3 236.0205 | |
3 252.9314 | |
3 230.5039 | |
3 250.1539 | |
3 242.2789 | |
3 205.5753 | |
3 210.2486 | |
3 202.9296 | |
3 208.1329 | |
3 221.4319 | |
3 202.2777 | |
3 199.7745 | |
3 202.3090 | |
3 189.4894 | |
3 198.1220 | |
3 179.8259 | |
3 162.2645 | |
3 194.0234 | |
3 168.0172 | |
3 180.1050 | |
3 178.9099 | |
3 201.8146 | |
3 175.2378 | |
3 193.0287 | |
3 167.2021 | |
3 159.6065 | |
3 178.4742 | |
3 166.1203 | |
3 180.4082 | |
3 174.6863 | |
3 150.8735 | |
3 141.7744 | |
3 129.8052 | |
3 134.6222 | |
3 138.0515 | |
3 116.2116 | |
3 106.7715 | |
3 123.0431 | |
3 114.1166 | |
3 094.0538 | |
3 110.5417 | |
3 112.5158 | |
3 130.5104 | |
3 109.4928 | |
3 100.7006 | |
3 069.8558 | |
3 086.8480 | |
3 083.8423 | |
3 092.2312 | |
3 084.4817 | |
3 100.3436 | |
3 074.4704 | |
3 067.8722 | |
3 080.5564 | |
3 068.4934 | |
3 085.2896 | |
3 033.5218 | |
3 047.4900 | |
3 064.6130 | |
3 045.7468 | |
3 033.4109 | |
3 061.9550 | |
3 049.2325 | |
3 069.3117 | |
3 055.0255 | |
3 044.1922 | |
3 071.5827 | |
3 033.2007 | |
3 069.2358 | |
3 086.7248 | |
3 104.6207 | |
3 119.7517 | |
3 092.6862 | |
3 089.0866 | |
3 103.7697 | |
3 113.9764 | |
3 120.9543 | |
3 158.3457 | |
3 172.4023 | |
5 274.4736 | |
3 160.9748 | |
3 176.2212 | |
3 168.0000 | |
3 161.2786 | |
3 176.3017 | |
3 151.8448 | |
3 167.8500 | |
3 175.9215 | |
3 157.8008 | |
3 165.7175 | |
3 158.1032 | |
3 166.4962 | |
3 197.3478 | |
3 196.5427 | |
3 178.1036 | |
3 202.1670 | |
3 194.3466 | |
3 151.9377 | |
3 191.6754 | |
3 242.2166 | |
3 248.7218 | |
3 249.4978 | |
3 294.7222 | |
3 253.6951 | |
3 261.0551 | |
3 172.9447 | |
3 187.5423 | |
3 243.3715 | |
3 216.7367 | |
3 300.4568 | |
3 140.2239 | |
3 129.2162 | |
3 150.8040 | |
3 164.1269 | |
3 122.4303 | |
3 088.9443 | |
3 076.3945 | |
3 081.9479 | |
3 054.8100 | |
3 043.3614 | |
3 030.4084 | |
3 028.4997 | |
3 034.1398 | |
3 059.6584 | |
3 051.2332 | |
3 085.2658 | |
3 072.3384 | |
3 075.1079 | |
3 069.6355 | |
3 089.8197 | |
3 096.9174 | |
3 113.8530 | |
3 258.3751 | |
3 118.7985 | |
3 106.5214 | |
3 150.7154 | |
3 087.2028 | |
3 108.5424 | |
3 133.7151 | |
3 139.8959 | |
3 149.3214 | |
3 135.2769 | |
3 127.0713 | |
3 151.9998 | |
3 072.9273 | |
3 061.0707 | |
3 007.0355 | |
2 993.4628 | |
3 012.5206 | |
2 996.5388 | |
2 998.2533 | |
3 007.8927 | |
3 010.7525 | |
3 061.7620 | |
3 047.3945 | |
3 015.7151 | |
2 969.7290 | |
2 982.1415 | |
2 973.3953 | |
3 001.0167 | |
2 975.7770 | |
3 001.3658 | |
2 960.5432 | |
2 958.4184 | |
2 960.5407 | |
2 960.1463 | |
2 929.1851 | |
2 930.8847 | |
2 908.4470 | |
2 914.9646 | |
2 913.1006 | |
2 905.0514 | |
2 933.2672 | |
2 912.4364 | |
2 938.8162 | |
2 929.5792 | |
2 932.3046 | |
2 896.4919 | |
2 948.9417 | |
2 915.4819 | |
2 935.5951 | |
2 935.9551 | |
2 908.4610 | |
2 908.8942 | |
2 909.5228 | |
2 915.7727 | |
2 899.5713 | |
2 894.0008 | |
2 908.9854 | |
2 909.7651 | |
2 928.9909 | |
2 940.1403 | |
2 932.7185 | |
2 903.4755 | |
2 929.6928 | |
2 916.8223 | |
2 939.8530 | |
2 929.3885 | |
2 929.6202 | |
2 910.8314 | |
2 911.3815 | |
2 908.7610 | |
2 912.0041 | |
2 919.3641 | |
2 907.8073 | |
2 915.7082 | |
2 922.8926 | |
2 907.4891 | |
2 919.9390 | |
2 904.1377 | |
2 893.3559 | |
2 883.1942 | |
2 884.7212 | |
2 881.2704 | |
2 880.7032 | |
2 879.7438 | |
2 845.7258 | |
2 849.2858 | |
2 827.0377 | |
2 836.2957 | |
2 841.1485 | |
2 841.1753 | |
2 853.7501 | |
2 858.4675 | |
2 841.3857 | |
2 819.5178 | |
2 811.3044 | |
2 946.1224 | |
2 897.0762 | |
2 894.0883 | |
2 859.0024 | |
2 861.9501 | |
2 891.9721 | |
2 873.6942 | |
2 888.1937 | |
2 906.3727 | |
3 067.6661 | |
3 083.0733 | |
3 092.1998 | |
3 095.6065 | |
3 069.2493 | |
3 045.8261 | |
3 017.8337 | |
3 035.0261 | |
3 026.5376 | |
3 008.5093 | |
3 015.5638 | |
3 006.4241 | |
2 982.8023 | |
3 017.5381 | |
3 030.0079 | |
3 002.4273 | |
3 037.9426 | |
1 503.8520 | |
1 512.5059 | |
1 502.9562 | |
1 524.8957 | |
1 525.7102 | |
1 514.1023 | |
1 522.7841 | |
1 521.4208 | |
1 521.0108 | |
1 522.3498 | |
1 506.1961 | |
1 521.8100 | |
1 514.4563 | |
1 513.6538 | |
1 523.6720 | |
1 518.8030 | |
1 499.7688 | |
1 499.2574 | |
1 513.4296 | |
1 524.8424 | |
1 534.4898 | |
1 514.7972 | |
1 509.1540 | |
1 528.0675 | |
1 526.8341 | |
1 530.8449 | |
1 531.4473 | |
1 538.3527 | |
1 558.5639 | |
1 564.0011 | |
1 521.6520 | |
1 521.0941 | |
1 516.5964 | |
1 544.3696 | |
1 500.5096 |