Povijest dnevnih stopa HNL /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 honduraška lempira = 5 274.4736 afganistanski afgan (1927.–2002.)
Minimalni na
1 honduraška lempira = 1 491.3634 afganistanski afgan (1927.–2002.)
povijest Cijena AFA / HNL
| Date | HNL/AFA |
| | 3 526.6721 |
| | 3 536.9588 |
| | 3 506.1351 |
| | 3 528.5828 |
| | 3 501.2590 |
| | 3 479.3059 |
| | 3 476.3699 |
| | 3 496.2521 |
| | 3 489.2204 |
| | 3 509.6328 |
| | 3 503.3160 |
| | 3 510.9494 |
| | 3 504.3065 |
| | 3 494.9903 |
| | 3 487.4658 |
| | 3 474.8477 |
| | 3 453.5777 |
| | 3 463.7004 |
| | 3 482.4647 |
| | 3 495.8636 |
| | 3 498.1357 |
| | 3 477.4819 |
| | 3 484.0161 |
| | 3 512.7104 |
| | 3 519.9449 |
| | 3 535.9344 |
| | 3 515.4940 |
| | 3 535.2487 |
| | 3 544.3110 |
| | 3 546.1896 |
| | 3 536.2483 |
| | 3 499.6871 |
| | 3 491.4079 |
| | 3 519.5188 |
| | 3 510.0124 |
| | 3 507.6397 |
| | 3 504.2676 |
| | 3 484.6979 |
| | 3 480.9042 |
| | 3 478.4339 |
| | 3 443.1334 |
| | 3 457.8353 |
| | 3 477.2099 |
| | 3 483.3160 |
| | 3 480.5843 |
| | 3 489.7042 |
| | 3 538.9697 |
| | 3 575.6939 |
| | 3 555.8534 |
| | 3 567.2476 |
| | 3 551.6489 |
| | 3 546.3280 |
| | 3 500.6476 |
| | 3 469.5335 |
| | 3 567.3281 |
| | 3 572.3518 |
| | 3 583.6242 |
| | 3 597.0750 |
| | 3 620.0813 |
| | 3 674.7404 |
| | 3 653.0364 |
| | 3 602.4742 |
| | 3 639.7663 |
| | 3 633.2011 |
| | 3 603.2473 |
| | 3 579.8246 |
| | 3 547.5936 |
| | 3 522.5155 |
| | 3 572.1718 |
| | 3 620.2240 |
| | 3 600.8546 |
| | 3 576.7052 |
| | 3 549.0327 |
| | 3 584.1281 |
| | 3 509.0241 |
| | 3 462.1956 |
| | 3 573.8671 |
| | 3 516.2190 |
| | 3 577.6012 |
| | 3 564.4557 |
| | 3 579.4570 |
| | 3 604.4727 |
| | 3 395.4406 |
| | 3 627.1956 |
| | 3 614.2427 |
| | 3 661.7446 |
| | 3 613.7868 |
| | 3 674.8794 |
| | 3 588.0035 |
| | 3 586.8580 |
| | 3 562.3808 |
| | 3 587.9330 |
| | 3 616.0409 |
| | 3 648.3599 |
| | 3 625.3606 |
| | 3 600.9039 |
| | 3 633.0936 |
| | 3 658.7833 |
| | 3 562.5679 |
| | 3 508.1579 |
| | 3 568.3424 |
| | 3 595.5056 |
| | 3 530.1329 |
| | 3 636.2169 |
| | 3 729.9863 |
| | 3 741.8885 |
| | 3 722.0523 |
| | 3 776.3808 |
| | 4 063.3072 |
| | 4 194.6873 |
| | 4 273.5786 |
| | 4 299.7701 |
| | 4 305.6229 |
| | 4 242.9765 |
| | 4 203.5838 |
| | 4 631.3467 |
| | 3 989.2150 |
| | 3 964.9997 |
| | 3 904.1247 |
| | 3 908.0707 |
| | 3 765.3849 |
| | 3 740.6432 |
| | 3 733.5668 |
| | 3 698.0246 |
| | 3 737.6923 |
| | 3 753.8418 |
| | 3 635.3068 |
| | 3 561.6936 |
| | 3 536.0917 |
| | 3 607.2706 |
| | 3 690.0651 |
| | 3 600.5071 |
| | 3 621.2216 |
| | 3 419.5568 |
| | 3 369.5898 |
| | 3 338.7796 |
| | 3 330.6799 |
| | 3 360.3116 |
| | 3 341.2927 |
| | 3 300.7847 |
| | 3 236.0205 |
| | 3 252.9314 |
| | 3 230.5039 |
| | 3 250.1539 |
| | 3 242.2789 |
| | 3 205.5753 |
| | 3 210.2486 |
| | 3 202.9296 |
| | 3 208.1329 |
| | 3 221.4319 |
| | 3 202.2777 |
| | 3 199.7745 |
| | 3 202.3090 |
| | 3 189.4894 |
| | 3 198.1220 |
| | 3 179.8259 |
| | 3 162.2645 |
| | 3 194.0234 |
| | 3 168.0172 |
| | 3 180.1050 |
| | 3 178.9099 |
| | 3 201.8146 |
| | 3 175.2378 |
| | 3 193.0287 |
| | 3 167.2021 |
| | 3 159.6065 |
| | 3 178.4742 |
| | 3 166.1203 |
| | 3 180.4082 |
| | 3 174.6863 |
| | 3 150.8735 |
| | 3 141.7744 |
| | 3 129.8052 |
| | 3 134.6222 |
| | 3 138.0515 |
| | 3 116.2116 |
| | 3 106.7715 |
| | 3 123.0431 |
| | 3 114.1166 |
| | 3 094.0538 |
| | 3 110.5417 |
| | 3 112.5158 |
| | 3 130.5104 |
| | 3 109.4928 |
| | 3 100.7006 |
| | 3 069.8558 |
| | 3 086.8480 |
| | 3 083.8423 |
| | 3 092.2312 |
| | 3 084.4817 |
| | 3 100.3436 |
| | 3 074.4704 |
| | 3 067.8722 |
| | 3 080.5564 |
| | 3 068.4934 |
| | 3 085.2896 |
| | 3 033.5218 |
| | 3 047.4900 |
| | 3 064.6130 |
| | 3 045.7468 |
| | 3 033.4109 |
| | 3 061.9550 |
| | 3 049.2325 |
| | 3 069.3117 |
| | 3 055.0255 |
| | 3 044.1922 |
| | 3 071.5827 |
| | 3 033.2007 |
| | 3 069.2358 |
| | 3 086.7248 |
| | 3 104.6207 |
| | 3 119.7517 |
| | 3 092.6862 |
| | 3 089.0866 |
| | 3 103.7697 |
| | 3 113.9764 |
| | 3 120.9543 |
| | 3 158.3457 |
| | 3 172.4023 |
| | 5 274.4736 |
| | 3 160.9748 |
| | 3 176.2212 |
| | 3 168.0000 |
| | 3 161.2786 |
| | 3 176.3017 |
| | 3 151.8448 |
| | 3 167.8500 |
| | 3 175.9215 |
| | 3 157.8008 |
| | 3 165.7175 |
| | 3 158.1032 |
| | 3 166.4962 |
| | 3 197.3478 |
| | 3 196.5427 |
| | 3 178.1036 |
| | 3 202.1670 |
| | 3 194.3466 |
| | 3 151.9377 |
| | 3 191.6754 |
| | 3 242.2166 |
| | 3 248.7218 |
| | 3 249.4978 |
| | 3 294.7222 |
| | 3 253.6951 |
| | 3 261.0551 |
| | 3 172.9447 |
| | 3 187.5423 |
| | 3 243.3715 |
| | 3 216.7367 |
| | 3 300.4568 |
| | 3 140.2239 |
| | 3 129.2162 |
| | 3 150.8040 |
| | 3 164.1269 |
| | 3 122.4303 |
| | 3 088.9443 |
| | 3 076.3945 |
| | 3 081.9479 |
| | 3 054.8100 |
| | 3 043.3614 |
| | 3 030.4084 |
| | 3 028.4997 |
| | 3 034.1398 |
| | 3 059.6584 |
| | 3 051.2332 |
| | 3 085.2658 |
| | 3 072.3384 |
| | 3 075.1079 |
| | 3 069.6355 |
| | 3 089.8197 |
| | 3 096.9174 |
| | 3 113.8530 |
| | 3 258.3751 |
| | 3 118.7985 |
| | 3 106.5214 |
| | 3 150.7154 |
| | 3 087.2028 |
| | 3 108.5424 |
| | 3 133.7151 |
| | 3 139.8959 |
| | 3 149.3214 |
| | 3 135.2769 |
| | 3 127.0713 |
| | 3 151.9998 |
| | 3 072.9273 |
| | 3 061.0707 |
| | 3 007.0355 |
| | 2 993.4628 |
| | 3 012.5206 |
| | 2 996.5388 |
| | 2 998.2533 |
| | 3 007.8927 |
| | 3 010.7525 |
| | 3 061.7620 |
| | 3 047.3945 |
| | 3 015.7151 |
| | 2 969.7290 |
| | 2 982.1415 |
| | 2 973.3953 |
| | 3 001.0167 |
| | 2 975.7770 |
| | 3 001.3658 |
| | 2 960.5432 |
| | 2 958.4184 |
| | 2 960.5407 |
| | 2 960.1463 |
| | 2 929.1851 |
| | 2 930.8847 |
| | 2 908.4470 |
| | 2 914.9646 |
| | 2 913.1006 |
| | 2 905.0514 |
| | 2 933.2672 |
| | 2 912.4364 |
| | 2 938.8162 |
| | 2 929.5792 |
| | 2 932.3046 |
| | 2 896.4919 |
| | 2 948.9417 |
| | 2 915.4819 |
| | 2 935.5951 |
| | 2 935.9551 |
| | 2 908.4610 |
| | 2 908.8942 |
| | 2 909.5228 |
| | 2 915.7727 |
| | 2 899.5713 |
| | 2 894.0008 |
| | 2 908.9854 |
| | 2 909.7651 |
| | 2 928.9909 |
| | 2 940.1403 |
| | 2 932.7185 |
| | 2 903.4755 |
| | 2 929.6928 |
| | 2 916.8223 |
| | 2 939.8530 |
| | 2 929.3885 |
| | 2 929.6202 |
| | 2 910.8314 |
| | 2 911.3815 |
| | 2 908.7610 |
| | 2 912.0041 |
| | 2 919.3641 |
| | 2 907.8073 |
| | 2 915.7082 |
| | 2 922.8926 |
| | 2 907.4891 |
| | 2 919.9390 |
| | 2 904.1377 |
| | 2 893.3559 |
| | 2 883.1942 |
| | 2 884.7212 |
| | 2 881.2704 |
| | 2 880.7032 |
| | 2 879.7438 |
| | 2 845.7258 |
| | 2 849.2858 |
| | 2 827.0377 |
| | 2 836.2957 |
| | 2 841.1485 |
| | 2 841.1753 |
| | 2 853.7501 |
| | 2 858.4675 |
| | 2 841.3857 |
| | 2 819.5178 |
| | 2 811.3044 |
| | 2 946.1224 |
| | 2 897.0762 |
| | 2 894.0883 |
| | 2 859.0024 |
| | 2 861.9501 |
| | 2 891.9721 |
| | 2 873.6942 |
| | 2 888.1937 |
| | 2 906.3727 |
| | 3 067.6661 |
| | 3 083.0733 |
| | 3 092.1998 |
| | 3 095.6065 |
| | 3 069.2493 |
| | 3 045.8261 |
| | 3 017.8337 |
| | 3 035.0261 |
| | 3 026.5376 |
| | 3 008.5093 |
| | 3 015.5638 |
| | 3 006.4241 |
| | 2 982.8023 |
| | 3 017.5381 |
| | 3 030.0079 |
| | 3 002.4273 |
| | 3 037.9426 |
| | 1 503.8520 |
| | 1 512.5059 |
| | 1 502.9562 |
| | 1 524.8957 |
| | 1 525.7102 |
| | 1 514.1023 |
| | 1 522.7841 |
| | 1 521.4208 |
| | 1 521.0108 |
| | 1 522.3498 |
| | 1 506.1961 |
| | 1 521.8100 |
| | 1 514.4563 |
| | 1 513.6538 |
| | 1 523.6720 |
| | 1 518.8030 |
| | 1 499.7688 |
| | 1 499.2574 |
| | 1 513.4296 |
| | 1 524.8424 |
| | 1 534.4898 |
| | 1 514.7972 |
| | 1 509.1540 |
| | 1 528.0675 |
| | 1 526.8341 |
| | 1 530.8449 |
| | 1 531.4473 |
| | 1 538.3527 |
| | 1 558.5639 |
| | 1 564.0011 |
| | 1 521.6520 |
| | 1 521.0941 |
| | 1 516.5964 |
| | 1 544.3696 |
| | 1 500.5096 |