Історичний камбоджійський рієль / гондураська лемпіра

Історія денної ставки KHR /HNL з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 камбоджійський рієль = 0.006709 гондураська лемпіра

мінімум на

1 камбоджійський рієль = 0.002098 гондураська лемпіра

Історія Ціна HNL / KHR

Date KHR/HNL
0.006623
0.006626
0.006629
0.006611
0.006633
0.006627
0.006632
0.006677
0.006671
0.006658
0.006663
0.006654
0.006650
0.006632
0.006632
0.006623
0.006631
0.006635
0.006641
0.006640
0.006652
0.006632
0.006625
0.006615
0.006616
0.006616
0.006611
0.006578
0.006576
0.006566
0.006564
0.006547
0.006548
0.006584
0.006575
0.006577
0.006571
0.006555
0.006577
0.006578
0.006560
0.006552
0.006544
0.006552
0.006548
0.006504
0.006533
0.006522
0.006539
0.006527
0.006530
0.006541
0.006533
0.006576
0.006564
0.006549
0.006577
0.006569
0.006557
0.006557
0.006528
0.006528
0.006502
0.006523
0.006474
0.006517
0.006517
0.006491
0.006453
0.006483
0.006443
0.006438
0.006472
0.006393
0.006396
0.006408
0.006412
0.006425
0.006418
0.006405
0.006378
0.006378
0.006424
0.006358
0.006304
0.006298
0.006303
0.006314
0.006334
0.006314
0.006293
0.006264
0.006228
0.006241
0.006218
0.006172
0.006174
0.006172
0.006126
0.006139
0.006117
0.006124
0.006131
0.006081
0.006099
0.006097
0.006060
0.006051
0.006035
0.006036
0.006022
0.006036
0.006013
0.006012
0.006018
0.006003
0.005981
0.006045
0.006060
0.006072
0.006063
0.006082
0.006105
0.006075
0.006118
0.006107
0.006125
0.006113
0.006109
0.006096
0.006072
0.006079
0.006055
0.006069
0.006042
0.006049
0.006057
0.006042
0.006036
0.006040
0.006014
0.005997
0.006007
0.005999
0.006009
0.006007
0.006011
0.006001
0.005982
0.005977
0.005991
0.005978
0.006005
0.006018
0.006029
0.006013
0.005902
0.005930
0.005955
0.005947
0.005963
0.005965
0.005954
0.005958
0.005998
0.005997
0.005999
0.006000
0.005983
0.005993
0.005979
0.005989
0.005977
0.005977
0.005987
0.006040
0.006058
0.006094
0.006082
0.006098
0.006045
0.006001
0.005999
0.006009
0.005997
0.006010
0.005986
0.005989
0.005994
0.006005
0.005975
0.006022
0.005986
0.005983
0.005969
0.006004
0.005969
0.005991
0.006003
0.005986
0.005992
0.005975
0.006019
0.005996
0.005951
0.006301
0.005980
0.005982
0.005970
0.005978
0.006007
0.006029
0.006034
0.006033
0.006042
0.006037
0.006032
0.006041
0.006048
0.006031
0.006029
0.006020
0.006044
0.006051
0.006053
0.006043
0.006033
0.006038
0.006052
0.006032
0.006042
0.006048
0.006038
0.006023
0.006009
0.006000
0.005995
0.005973
0.005959
0.005933
0.005938
0.005940
0.005939
0.005933
0.005926
0.005930
0.005929
0.005910
0.005912
0.005898
0.005916
0.005920
0.005871
0.005840
0.005845
0.005835
0.005809
0.005820
0.005878
0.005847
0.005882
0.005862
0.005856
0.005893
0.005895
0.005905
0.005907
0.005907
0.005921
0.005935
0.005949
0.005947
0.005936
0.005960
0.005948
0.005954
0.005952
0.005966
0.005964
0.005964
0.005971
0.005900
0.005954
0.005969
0.005967
0.005916
0.005963
0.005982
0.006010
0.005983
0.005966
0.005964
0.005973
0.005999
0.005989
0.006039
0.006043
0.005983
0.005975
0.005998
0.006006
0.006026
0.006027
0.006021
0.006001
0.006001
0.006026
0.006034
0.006040
0.006044
0.006065
0.006085
0.006041
0.006069
0.006078
0.006138
0.006134
0.006059
0.006044
0.006017
0.006085
0.006067
0.006071
0.006129
0.006146
0.006142
0.006123
0.006139
0.006145
0.006073
0.006119
0.006087
0.006091
0.006067
0.006066
0.006042
0.006097
0.006123
0.006102
0.006070
0.006068
0.006086
0.006083
0.003647
0.006081
0.006091
0.006079
0.006058
0.006089
0.006075
0.006088
0.006051
0.006056
0.006005
0.006020
0.006021
0.005990
0.005970
0.005999
0.005998
0.005984
0.006015
0.006031
0.006034
0.006033
0.006045
0.005986
0.006089
0.006042
0.006132
0.006076
0.006036
0.006065
0.005822
0.006047
0.006066
0.006026
0.006042
0.006070
0.006118
0.006131
0.006096
0.006381
0.006224
0.006125
0.006107
0.006107
0.006093
0.006101
0.006081
0.006077
0.006093
0.006053
0.006060
0.006072
0.006065
0.005753
0.006018
0.006012
0.005914
0.005985
0.005935
0.005915
0.005897
0.005905
0.005897
0.005863
0.005860
0.005878
0.005885
0.005881
0.005921
0.005905
0.005906
0.005900
0.005903
0.005946
0.005906
0.005896
0.005880
0.005888
0.005874
0.005866
0.005849
0.005856
0.005834
0.005824
0.005840
0.005892
0.005893
0.005974
0.005914
0.005960
0.005914
0.005950
0.005852
0.005899
0.005841
0.005829
0.005832
0.005893
0.005840
0.005834
0.005781
0.005820
0.005818
0.005824
0.005799
0.005770
0.005839
0.005804
0.005793
0.005814
0.005812
0.005809
0.005768
0.005757
0.005760
0.005727
0.005746
0.005765
0.005759
0.005709
0.005687
0.005715
0.005719
0.005690
0.005733
0.005734
0.005742
0.005709
0.005732
0.005737
0.005742
0.005758
0.005762
0.005779
0.005801
0.005820
0.005811
0.005854
0.005876
0.005857
0.005891
0.005899
0.005935
0.005896
0.005881
0.005890
0.005907
0.005874
0.005840
0.005881
0.005871
0.005727
0.005739
0.005805
0.005850
0.005794
0.005691
0.005749
0.005754
0.005796
0.005748
0.005635
0.005590
0.005605
0.005607
0.005615
0.005587
0.005577
0.005570
0.005609
0.005664
0.005623
0.005620
0.005613
0.005604
0.005611
0.005604
0.005601
0.005606
0.005619
0.005581
0.005600
0.005583
0.005576
0.005580
0.005588
0.005608
0.005590
0.005609
0.005642
0.005660
0.005672
0.005670
0.005667
0.005688
0.005703
0.005678
0.005663
0.005657
0.005635
0.005628
0.005605
0.005585
0.005567
0.005535
0.005533
0.005418
0.005410
0.005448
0.005506
0.005485
0.005472
0.005479
0.005430
0.005427
0.005458
0.005449
0.005366
0.005352
0.005346
0.005334
0.005338
0.005316
0.005335
0.005347
0.005343
0.005309
0.005323
0.005314
0.005323
0.005355
0.005300
0.005329
0.005356
0.005355
0.005356
0.005373
0.005404
0.005442
0.005447
0.005434
0.005447
0.005319
0.005327
0.005320
0.005330
0.005372
0.005372
0.005188
0.005231
0.005223
0.005221
0.005201
0.005206
0.005206
0.005190
0.005155
0.005162
0.005168
0.005193
0.005189
0.005193
0.005214
0.005225
0.005232
0.005235
0.005230
0.005216
0.005203
0.005210
0.005178
0.005170
0.005172
0.005183
0.005168
0.005178
0.005188
0.005189
0.005177
0.005165
0.005166
0.005172
0.005190
0.005178
0.005183
0.005165
0.005157
0.005167
0.005131
0.004730
0.004755
0.004752
0.004776
0.004762
0.004779
0.004784
0.004797
0.004799
0.004806
0.004821
0.004861
0.004909
0.004930
0.004968
0.004980
0.004975
0.004993
0.005007
0.005022
0.005036
0.005057
0.005094
0.005122
0.005133
0.005126
0.005151
0.005147
0.005114
0.005074
0.005054
0.005020
0.005020
0.005048
0.005022
0.005037
0.005010
0.004995
0.004987
0.004988
0.004994
0.004996
0.004991
0.004988
0.005008
0.005014
0.005027
0.004956
0.004942
0.005077
0.005038
0.005038
0.005068
0.004763
0.004788
0.004815
0.004837
0.004856
0.004880
0.004913
0.004933
0.004937
0.004956
0.004987
0.004982
0.004996
0.005003
0.005005
0.005000
0.005005
0.005004
0.004980
0.004972
0.004979
0.004968
0.004967
0.004956
0.004953
0.004956
0.004950
0.004940
0.004903
0.004879
0.004891
0.004886
0.004885
0.004845
0.004841
0.004827
0.004826
0.004822
0.004811
0.004796
0.004814
0.004783
0.004673
0.004632
0.004639
0.004631
0.004645
0.004691
0.004661
0.004658
0.004702
0.004707
0.004714
0.004755
0.004733
0.004717
0.004741
0.004755
0.004767
0.004761
0.004761
0.004767
0.004740
0.004750
0.004754
0.004749
0.004720
0.004703
0.004618
0.004627
0.004708
0.004711
0.004717
0.004697
0.004713
0.004702
0.004710
0.004705
0.004692
0.004637
0.004630
0.004647
0.004646
0.004628
0.004616
0.004608
0.004650
0.004656
0.004622
0.004620
0.004597
0.004602
0.004572
0.004582
0.004592
0.004611
0.004616
0.004619
0.004586
0.004596
0.004617
0.004616
0.004611
0.004643
0.004703
0.004721
0.004718
0.004710
0.004727
0.004775
0.004769
0.004749
0.004704
0.004692
0.004692
0.004710
0.004696
0.004702
0.004683
0.004684
0.004690
0.004683
0.004685
0.004675
0.004693
0.004669
0.004671
0.004660
0.004659
0.004602
0.004668
0.004667
0.004560
0.004486
0.004490
0.004431
0.004489
0.004486
0.004457
0.004452
0.004489
0.004478
0.004508
0.004497
0.004476
0.004447
0.004511
0.004504
0.004446
0.004490
0.004436
0.004495
0.004500
0.004509
0.004445
0.004510
0.004497
0.004505
0.004385
0.004474
0.004467
0.004503
0.004555
0.004516
0.004486
0.004550
0.004549
0.004550
0.004504
0.004554
0.004549
0.004539
0.004552
0.004550
0.004554
0.004551
0.004538
0.004565
0.004563
0.004564
0.004569
0.004555
0.004560
0.004577
0.004548
0.004554
0.004554
0.004532
0.004529
0.004532
0.004568
0.004567
0.004589
0.004584
0.004559
0.004597
0.004586
0.004539
0.004515
0.004530
0.004550
0.004551
0.004506
0.004582
0.004524
0.004542
0.004554
0.004572
0.004552
0.004561
0.004564
0.004582
0.004569
0.004606
0.004597
0.004611
0.004596
0.004619
0.004639
0.004618
0.004568
0.004639
0.004591
0.004571
0.004560
0.004570
0.004518
0.004596
0.004669
0.004666
0.004719
0.004686
0.004663
0.004641
0.004621
0.004598
0.004616
0.004583
0.004575
0.004582
0.004545
0.004652
0.004642
0.004693
0.004629
0.004576
0.004577
0.004571
0.004589
0.004564
0.004574
0.004563
0.004661
0.004549
0.004544
0.004700
0.004679
0.004710
0.004766
0.004783
0.004791
0.004799
0.004803
0.004814
0.004821
0.004800
0.004818
0.004858
0.004811
0.004856
0.004858
0.004780
0.004842
0.004783
0.004817
0.004787
0.004786
0.004786
0.004793
0.004782
0.004776
0.004784
0.004786
0.004788
0.004784
0.004739
0.004750
0.004755
0.004752
0.004715
0.004697
0.004720
0.004725
0.004689
0.004696
0.004695
0.004694
0.004747
0.004707
0.004706
0.004721
0.004714
0.004721
0.004723
0.004720
0.004714
0.004717
0.004718
0.004725
0.004719
0.004719
0.004720
0.004722
0.004734
0.004719
0.004755
0.004753
0.004740
0.004743
0.004745
0.004746
0.004743
0.004745
0.004720
0.004707
0.004723
0.004701
0.004719
0.004686
0.004675
0.004694
0.004714
0.004695
0.004671
0.004727
0.004698
0.004698
0.004648
0.004639
0.004624
0.004580
0.004592
0.004605
0.004551
0.004555
0.004559
0.004558
0.004582
0.004609
0.004580
0.004643
0.004643
0.004647
0.004605
0.004604
0.004605
0.004670