Історичний хорватська куна / ангольська кванза
Історія денної ставки HRK /AOA з п'ятниця, 9 листопада 2007.
Максимально було досягнуто
1 хорватська куна = 146.0410 ангольська кванза
мінімум на
1 хорватська куна = 12.6694 ангольська кванза
| Date | HRK/AOA |
|---|---|
| 140.7457 | |
| 141.8796 | |
| 140.3194 | |
| 139.8364 | |
| 139.8306 | |
| 138.1465 | |
| 138.2521 | |
| 138.5354 | |
| 139.1008 | |
| 138.8071 | |
| 138.4772 | |
| 140.9856 | |
| 140.2174 | |
| 141.0059 | |
| 141.0258 | |
| 141.7591 | |
| 142.7508 | |
| 142.1996 | |
| 142.8264 | |
| 143.5794 | |
| 142.4425 | |
| 140.2151 | |
| 139.1752 | |
| 141.0260 | |
| 139.6979 | |
| 141.1372 | |
| 142.1000 | |
| 142.7724 | |
| 143.4689 | |
| 144.6262 | |
| 143.3294 | |
| 143.7898 | |
| 140.8792 | |
| 141.7518 | |
| 142.3340 | |
| 143.0285 | |
| 142.9358 | |
| 142.8059 | |
| 140.9084 | |
| 140.9927 | |
| 139.9671 | |
| 140.8064 | |
| 140.6673 | |
| 139.9390 | |
| 141.5562 | |
| 141.3514 | |
| 140.0061 | |
| 142.2608 | |
| 142.5145 | |
| 143.3622 | |
| 142.9161 | |
| 142.9736 | |
| 141.8061 | |
| 141.0955 | |
| 141.7432 | |
| 140.5966 | |
| 140.7182 | |
| 140.8594 | |
| 142.0650 | |
| 141.7157 | |
| 142.5894 | |
| 143.1762 | |
| 140.4132 | |
| 140.6071 | |
| 138.8106 | |
| 138.6239 | |
| 137.8423 | |
| 135.9550 | |
| 134.9747 | |
| 136.9473 | |
| 138.0896 | |
| 140.1918 | |
| 137.8262 | |
| 132.7078 | |
| 130.9389 | |
| 130.9004 | |
| 132.5132 | |
| 131.5499 | |
| 127.3995 | |
| 127.0921 | |
| 126.9093 | |
| 124.9917 | |
| 125.3657 | |
| 126.6597 | |
| 126.1361 | |
| 124.4089 | |
| 125.8221 | |
| 125.9502 | |
| 125.9405 | |
| 127.3557 | |
| 127.8183 | |
| 127.2019 | |
| 127.3013 | |
| 128.1862 | |
| 128.9557 | |
| 131.4845 | |
| 130.8212 | |
| 130.7486 | |
| 131.6155 | |
| 132.5534 | |
| 139.2388 | |
| 137.5027 | |
| 137.4403 | |
| 135.6459 | |
| 134.0072 | |
| 134.2318 | |
| 130.6990 | |
| 127.6772 | |
| 127.5660 | |
| 125.3115 | |
| 126.1231 | |
| 126.5894 | |
| 125.3545 | |
| 122.5971 | |
| 121.6764 | |
| 122.0934 | |
| 122.0241 | |
| 123.8412 | |
| 122.7926 | |
| 122.3009 | |
| 119.4722 | |
| 119.5705 | |
| 118.7583 | |
| 118.0615 | |
| 117.6269 | |
| 120.8128 | |
| 118.9127 | |
| 120.3751 | |
| 120.4268 | |
| 120.9938 | |
| 119.3648 | |
| 119.6497 | |
| 118.4548 | |
| 118.8794 | |
| 118.5155 | |
| 119.6321 | |
| 119.8715 | |
| 120.3901 | |
| 120.7013 | |
| 121.5644 | |
| 121.4834 | |
| 120.1560 | |
| 118.6726 | |
| 119.3591 | |
| 120.7978 | |
| 120.2382 | |
| 117.7895 | |
| 118.2926 | |
| 116.9047 | |
| 117.2891 | |
| 115.9327 | |
| 115.9462 | |
| 115.1542 | |
| 116.5619 | |
| 117.9024 | |
| 117.9335 | |
| 118.1745 | |
| 118.3905 | |
| 119.5839 | |
| 119.5727 | |
| 120.4648 | |
| 120.5542 | |
| 121.3563 | |
| 122.8965 | |
| 120.4923 | |
| 119.7065 | |
| 115.4244 | |
| 107.6730 | |
| 96.4964 | |
| 85.9082 | |
| 80.5970 | |
| 77.3927 | |
| 75.8438 | |
| 74.1778 | |
| 74.3181 | |
| 74.7252 | |
| 73.5132 | |
| 71.9822 | |
| 71.6003 | |
| 71.2660 | |
| 71.7251 | |
| 71.8139 | |
| 71.7188 | |
| 72.6137 | |
| 72.6149 | |
| 72.4063 | |
| 71.8378 | |
| 71.4363 | |
| 70.9495 | |
| 70.9716 | |
| 70.4397 | |
| 70.2442 | |
| 69.4626 | |
| 69.1899 | |
| 67.9870 | |
| 64.9248 | |
| 63.6385 | |
| 59.7542 | |
| 58.0142 | |
| 56.8430 | |
| 56.7190 | |
| 55.4281 | |
| 57.3466 | |
| 57.6574 | |
| 56.6704 | |
| 57.1707 | |
| 56.7913 | |
| 58.5182 | |
| 58.3436 | |
| 59.0455 | |
| 58.5857 | |
| 57.9699 | |
| 57.4444 | |
| 59.1595 | |
| 60.0774 | |
| 60.5918 | |
| 60.1820 | |
| 60.8134 | |
| 59.7230 | |
| 59.0882 | |
| 56.7791 | |
| 56.4979 | |
| 56.2889 | |
| 57.2576 | |
| 66.3478 | |
| 68.0914 | |
| 68.2615 | |
| 73.6249 | |
| 75.4749 | |
| 79.2523 | |
| 79.4445 | |
| 79.0315 | |
| 79.6732 | |
| 81.3214 | |
| 82.8673 | |
| 83.3013 | |
| 85.1556 | |
| 84.9645 | |
| 83.8680 | |
| 84.5839 | |
| 86.0004 | |
| 87.4636 | |
| 90.3041 | |
| 92.0091 | |
| 91.9876 | |
| 92.0556 | |
| 92.4051 | |
| 91.9467 | |
| 92.8524 | |
| 93.7405 | |
| 96.2212 | |
| 98.5368 | |
| 100.4236 | |
| 99.8897 | |
| 99.6687 | |
| 100.2428 | |
| 99.8186 | |
| 101.0782 | |
| 100.3218 | |
| 100.7906 | |
| 101.7906 | |
| 102.1912 | |
| 102.9541 | |
| 101.9646 | |
| 103.9002 | |
| 104.3479 | |
| 104.6199 | |
| 104.6738 | |
| 105.7707 | |
| 105.3361 | |
| 104.6013 | |
| 104.8334 | |
| 103.5927 | |
| 98.9057 | |
| 97.4778 | |
| 97.2933 | |
| 98.6440 | |
| 97.5208 | |
| 96.6789 | |
| 100.1767 | |
| 104.7197 | |
| 104.6136 | |
| 104.1891 | |
| 104.5106 | |
| 105.4281 | |
| 105.0975 | |
| 105.4801 | |
| 105.9794 | |
| 106.1651 | |
| 106.1618 | |
| 106.0590 | |
| 105.1724 | |
| 103.4743 | |
| 102.4591 | |
| 104.4407 | |
| 103.9986 | |
| 102.3550 | |
| 102.5636 | |
| 101.0762 | |
| 100.5099 | |
| 98.5308 | |
| 95.7432 | |
| 96.5607 | |
| 98.4928 | |
| 97.5325 | |
| 95.2504 | |
| 92.2040 | |
| 90.8648 | |
| 91.6460 | |
| 91.6726 | |
| 87.9648 | |
| 85.9772 | |
| 86.3137 | |
| 86.2669 | |
| 85.9866 | |
| 89.5491 | |
| 89.9963 | |
| 88.2149 | |
| 85.0237 | |
| 83.2782 | |
| 82.7202 | |
| 78.3585 | |
| 80.4508 | |
| 80.2494 | |
| 80.5611 | |
| 81.0330 | |
| 77.9352 | |
| 74.9748 | |
| 73.3830 | |
| 73.3552 | |
| 74.7540 | |
| 73.3443 | |
| 71.6502 | |
| 72.0005 | |
| 72.6576 | |
| 73.6654 | |
| 73.5199 | |
| 73.0309 | |
| 72.4148 | |
| 72.2744 | |
| 72.5131 | |
| 71.8393 | |
| 68.7147 | |
| 70.8312 | |
| 73.0543 | |
| 70.3530 | |
| 68.6384 | |
| 68.4079 | |
| 73.8134 | |
| 73.0316 | |
| 67.5923 | |
| 60.7324 | |
| 56.3303 | |
| 55.5967 | |
| 54.7927 | |
| 54.4051 | |
| 54.6062 | |
| 53.6024 | |
| 54.3508 | |
| 54.3168 | |
| 54.9501 | |
| 53.3489 | |
| 52.4979 | |
| 52.5498 | |
| 52.6929 | |
| 52.3926 | |
| 52.4650 | |
| 52.4310 | |
| 51.3642 | |
| 51.7240 | |
| 50.3490 | |
| 49.7553 | |
| 49.4335 | |
| 49.2853 | |
| 49.1331 | |
| 48.7220 | |
| 48.2073 | |
| 48.5392 | |
| 48.2800 | |
| 47.9203 | |
| 48.3955 | |
| 48.2565 | |
| 47.7770 | |
| 47.9221 | |
| 48.0613 | |
| 47.9748 | |
| 47.6755 | |
| 48.1563 | |
| 47.8332 | |
| 47.4813 | |
| 47.8669 | |
| 47.8063 | |
| 47.7528 | |
| 47.3702 | |
| 47.2710 | |
| 47.5654 | |
| 47.6657 | |
| 47.3690 | |
| 47.8479 | |
| 46.8685 | |
| 47.1457 | |
| 47.1434 | |
| 46.9672 | |
| 47.2073 | |
| 46.9034 | |
| 46.1654 | |
| 45.7630 | |
| 44.7704 | |
| 44.4110 | |
| 43.2416 | |
| 43.0242 | |
| 41.5519 | |
| 40.4468 | |
| 40.4721 | |
| 40.3407 | |
| 40.0923 | |
| 40.3195 | |
| 39.5230 | |
| 39.1319 | |
| 38.8682 | |
| 38.1402 | |
| 38.1574 | |
| 37.7924 | |
| 37.0853 | |
| 37.3360 | |
| 37.1771 | |
| 37.1556 | |
| 36.8353 | |
| 35.9823 | |
| 36.3291 | |
| 36.0893 | |
| 35.5445 | |
| 35.8009 | |
| 35.5856 | |
| 35.6639 | |
| 35.3167 | |
| 35.2001 | |
| 34.8271 | |
| 34.7481 | |
| 34.4530 | |
| 33.8903 | |
| 30.3403 | |
| 29.9968 | |
| 26.6875 | |
| 26.7921 | |
| 26.0832 | |
| 25.9252 | |
| 25.9066 | |
| 26.0627 | |
| 26.1416 | |
| 25.7456 | |
| 25.6307 | |
| 25.5599 | |
| 25.7017 | |
| 25.9786 | |
| 26.0716 | |
| 25.9646 | |
| 25.9651 | |
| 26.2842 | |
| 26.5428 | |
| 26.6768 | |
| 26.6088 | |
| 26.7733 | |
| 26.4656 | |
| 26.4174 | |
| 26.4477 | |
| 26.4556 | |
| 26.0546 | |
| 25.6859 | |
| 25.5502 | |
| 25.4150 | |
| 25.0173 | |
| 24.9314 | |
| 25.0785 | |
| 25.2476 | |
| 24.9035 | |
| 25.0740 | |
| 24.6006 | |
| 24.4358 | |
| 24.3962 | |
| 24.2040 | |
| 23.9900 | |
| 23.6625 | |
| 23.8552 | |
| 24.4352 | |
| 24.2095 | |
| 23.9622 | |
| 23.9113 | |
| 23.9315 | |
| 23.9103 | |
| 24.0052 | |
| 23.8699 | |
| 24.0169 | |
| 23.7371 | |
| 23.4915 | |
| 23.5249 | |
| 22.9644 | |
| 23.3029 | |
| 23.0585 | |
| 23.5356 | |
| 23.8642 | |
| 23.7264 | |
| 23.7310 | |
| 24.7912 | |
| 25.1498 | |
| 25.0480 | |
| 24.9375 | |
| 25.1153 | |
| 25.2558 | |
| 25.3036 | |
| 25.3033 | |
| 25.1239 | |
| 25.2614 | |
| 25.2076 | |
| 25.2095 | |
| 25.4025 | |
| 25.2276 | |
| 25.2028 | |
| 25.1891 | |
| 24.9010 | |
| 24.4680 | |
| 24.7936 | |
| 24.6741 | |
| 25.0531 | |
| 25.1314 | |
| 25.0937 | |
| 24.9675 | |
| 25.0299 | |
| 25.3751 | |
| 25.3385 | |
| 25.1756 | |
| 25.2491 | |
| 24.5464 | |
| 24.8866 | |
| 24.4388 | |
| 23.9998 | |
| 23.7237 | |
| 23.5136 | |
| 22.9382 | |
| 22.8806 | |
| 23.3464 | |
| 22.9881 | |
| 22.8758 | |
| 22.3661 | |
| 21.9450 | |
| 22.4049 | |
| 20.3489 | |
| 19.3128 | |
| 19.4055 | |
| 19.3422 | |
| 19.4576 | |
| 19.1928 | |
| 18.8028 | |
| 18.9882 | |
| 19.0950 | |
| 19.2298 | |
| 19.6391 | |
| 19.7406 | |
| 20.1104 | |
| 20.1302 | |
| 19.8582 | |
| 19.9077 | |
| 19.8557 | |
| 19.0377 | |
| 18.5594 | |
| 18.6439 | |
| 19.2352 | |
| 18.4864 | |
| 18.3934 | |
| 18.1797 | |
| 18.3462 | |
| 17.8974 | |
| 18.1235 | |
| 17.9575 | |
| 17.9455 | |
| 17.9667 | |
| 17.6006 | |
| 16.4297 | |
| 15.9314 | |
| 15.9966 | |
| 16.4800 | |
| 16.1636 | |
| 16.0671 | |
| 15.6299 | |
| 15.5110 | |
| 15.2366 | |
| 15.5792 | |
| 15.3077 | |
| 15.3490 | |
| 14.7459 | |
| 15.1753 | |
| 15.5080 | |
| 15.5803 | |
| 15.4708 | |
| 15.3870 | |
| 15.3152 | |
| 15.1252 | |
| 15.5858 | |
| 15.9104 | |
| 16.0467 | |
| 16.2767 | |
| 16.2934 | |
| 16.5640 | |
| 16.3419 | |
| 16.4137 | |
| 16.3023 | |
| 16.3526 | |
| 16.1573 | |
| 16.1922 | |
| 16.3696 | |
| 16.4694 | |
| 16.3797 | |
| 16.2546 | |
| 16.3355 | |
| 16.5223 | |
| 16.5986 | |
| 16.5251 | |
| 16.8305 | |
| 16.8826 | |
| 17.1482 | |
| 17.1437 | |
| 17.1586 | |
| 17.0566 | |
| 17.2167 | |
| 17.3822 | |
| 17.4744 | |
| 17.6263 | |
| 17.5283 | |
| 17.4783 | |
| 17.5480 | |
| 17.5762 | |
| 17.5462 | |
| 17.6397 | |
| 17.7507 | |
| 17.8578 | |
| 17.7764 | |
| 17.6730 | |
| 17.7779 | |
| 17.6097 | |
| 17.6400 | |
| 17.6339 | |
| 17.7442 | |
| 17.6885 | |
| 17.5365 | |
| 17.4880 | |
| 17.4700 | |
| 17.4194 | |
| 17.2476 | |
| 17.4595 | |
| 17.3453 | |
| 17.5715 | |
| 17.5008 | |
| 17.6378 | |
| 17.5047 | |
| 17.5875 | |
| 17.5336 | |
| 17.3272 | |
| 17.2297 | |
| 17.2106 | |
| 17.0416 | |
| 17.2507 | |
| 17.6070 | |
| 17.5178 | |
| 17.3390 | |
| 17.3698 | |
| 17.3156 | |
| 17.1794 | |
| 16.9706 | |
| 16.8517 | |
| 16.7409 | |
| 17.0539 | |
| 17.0497 | |
| 17.0409 | |
| 17.0330 | |
| 16.9896 | |
| 16.8740 | |
| 16.7256 | |
| 16.5180 | |
| 16.8808 | |
| 16.8884 | |
| 17.2144 | |
| 16.9483 | |
| 16.6262 | |
| 16.4378 | |
| 16.3248 | |
| 16.4855 | |
| 16.5901 | |
| 16.5326 | |
| 16.4974 | |
| 16.4805 | |
| 16.3959 | |
| 16.2051 | |
| 16.3102 | |
| 16.4260 | |
| 16.4715 | |
| 16.4585 | |
| 16.5536 | |
| 16.8917 | |
| 16.9623 | |
| 17.1319 | |
| 17.0168 | |
| 16.8538 | |
| 16.9516 | |
| 16.6504 | |
| 16.7278 | |
| 16.7716 | |
| 16.7427 | |
| 16.4543 | |
| 16.6000 | |
| 16.4026 | |
| 16.1888 | |
| 16.1622 | |
| 16.2637 | |
| 16.3528 | |
| 16.4901 | |
| 16.4803 | |
| 16.5585 | |
| 16.5527 | |
| 16.5926 | |
| 16.8858 | |
| 16.4014 | |
| 16.0749 | |
| 15.9536 | |
| 15.7373 | |
| 15.7558 | |
| 15.7290 | |
| 15.5418 | |
| 15.3854 | |
| 16.1433 | |
| 15.9048 | |
| 16.1531 | |
| 15.7867 | |
| 15.9161 | |
| 15.8377 | |
| 15.6896 | |
| 15.8242 | |
| 16.0793 | |
| 16.2537 | |
| 16.5436 | |
| 16.7789 | |
| 16.5772 | |
| 16.5824 | |
| 16.6588 | |
| 16.9091 | |
| 16.8481 | |
| 16.6500 | |
| 16.5535 | |
| 16.6333 | |
| 16.7995 | |
| 16.6339 | |
| 16.5788 | |
| 16.3752 | |
| 16.4549 | |
| 16.3390 | |
| 15.9147 | |
| 16.0336 | |
| 16.2569 | |
| 16.4607 | |
| 16.4462 | |
| 16.7409 | |
| 16.9818 | |
| 16.8847 | |
| 17.0664 | |
| 17.3293 | |
| 17.4004 | |
| 17.6940 | |
| 17.5786 | |
| 17.4935 | |
| 17.2474 | |
| 16.7774 | |
| 17.0235 | |
| 17.1508 | |
| 17.0643 | |
| 17.6336 | |
| 18.0634 | |
| 17.9227 | |
| 17.9148 | |
| 17.7610 | |
| 17.9950 | |
| 17.9174 | |
| 17.5565 | |
| 17.6864 | |
| 18.2501 | |
| 17.9567 | |
| 17.9642 | |
| 18.0492 | |
| 18.2191 | |
| 17.8389 | |
| 17.5681 | |
| 17.8500 | |
| 18.1263 | |
| 18.7506 | |
| 18.4228 | |
| 18.0287 | |
| 18.2327 | |
| 17.9632 | |
| 17.6928 | |
| 17.8702 | |
| 17.5784 | |
| 17.6015 | |
| 17.3080 | |
| 17.1966 | |
| 16.8667 | |
| 17.0477 | |
| 17.1659 | |
| 17.0676 | |
| 16.6773 | |
| 16.1638 | |
| 16.7293 | |
| 16.4072 | |
| 16.3865 | |
| 16.5505 | |
| 16.5714 | |
| 16.2720 | |
| 16.9963 | |
| 16.9530 | |
| 17.4322 | |
| 17.4393 | |
| 17.5708 | |
| 17.5968 | |
| 17.5060 | |
| 17.2613 | |
| 16.9221 | |
| 16.3647 | |
| 15.9193 | |
| 15.8450 | |
| 15.8732 | |
| 16.1141 | |
| 16.3760 | |
| 16.9330 | |
| 16.7166 | |
| 16.5427 | |
| 16.5716 | |
| 16.0793 | |
| 16.0995 | |
| 15.8229 | |
| 15.8863 | |
| 15.6572 | |
| 15.2212 | |
| 15.6647 | |
| 15.8741 | |
| 15.9022 | |
| 17.0898 | |
| 17.1261 | |
| 17.2514 | |
| 17.2588 | |
| 17.2207 | |
| 17.3001 | |
| 16.8832 | |
| 16.8214 | |
| 16.8247 | |
| 16.8701 | |
| 16.8933 | |
| 16.9580 | |
| 16.8072 | |
| 16.8120 | |
| 16.9788 | |
| 17.5542 | |
| 17.7180 | |
| 17.9229 | |
| 17.6010 | |
| 17.5079 | |
| 17.4654 | |
| 17.8065 | |
| 17.7919 | |
| 18.0532 | |
| 17.8120 | |
| 17.6930 | |
| 17.3846 | |
| 17.2299 | |
| 17.5316 | |
| 17.6049 | |
| 15.2716 | |
| 15.6809 | |
| 15.6442 | |
| 15.6525 | |
| 15.4367 | |
| 15.0255 | |
| 15.0155 | |
| 15.1773 | |
| 14.9992 | |
| 14.8548 | |
| 15.1662 | |
| 15.1353 | |
| 15.0785 | |
| 14.8301 | |
| 14.7652 | |
| 15.0012 | |
| 14.8397 | |
| 14.8673 | |
| 14.7499 | |
| 15.0196 | |
| 14.9368 | |
| 14.2311 | |
| 14.3815 | |
| 13.8781 | |
| 13.7015 | |
| 13.5370 | |
| 13.5458 | |
| 13.7277 | |
| 13.3447 | |
| 13.7618 | |
| 13.2672 | |
| 12.8034 | |
| 12.9031 | |
| 12.8962 | |
| 12.9765 | |
| 13.1739 | |
| 12.9996 | |
| 13.1977 | |
| 13.3745 | |
| 13.6667 | |
| 14.2768 | |
| 14.6042 | |
| 14.4833 | |
| 14.1173 | |
| 13.3747 | |
| 13.2362 | |
| 13.4476 | |
| 13.3017 | |
| 13.4570 | |
| 13.3712 | |
| 12.9550 | |
| 13.9565 | |
| 14.2591 | |
| 14.3273 | |
| 15.1480 | |
| 15.3580 | |
| 14.9480 | |
| 14.8793 | |
| 15.3254 | |
| 15.4605 | |
| 15.2943 | |
| 15.6110 | |
| 16.1216 | |
| 16.3564 | |
| 16.4391 | |
| 16.3996 | |
| 16.1705 | |
| 16.2903 | |
| 16.0003 | |
| 15.9763 | |
| 16.2696 | |
| 16.0283 | |
| 16.2625 | |
| 16.0549 | |
| 15.9166 | |
| 15.9444 | |
| 16.1042 | |
| 16.3939 | |
| 16.3424 | |
| 16.5731 | |
| 16.6989 | |
| 16.3020 | |
| 16.6713 | |
| 16.1830 | |
| 16.0500 | |
| 15.6202 | |
| 15.4501 | |
| 15.3268 | |
| 15.4033 | |
| 15.2117 | |
| 14.8258 | |
| 15.1574 | |
| 14.9774 | |
| 15.0205 | |
| 14.7193 | |
| 14.7256 | |
| 15.0535 | |
| 14.9988 | |
| 15.1957 | |
| 14.9579 | |
| 14.8757 |