Исторический хорватская куна / ангольская кванза

История дневной ставки HRK /AOA с Пятница, 9 Ноябрь 2007.

Максимально было достигнуто

1 хорватская куна = 123.0883 ангольская кванза

минимум на

1 хорватская куна = 12.6694 ангольская кванза

История Цена AOA / HRK

Date HRK/AOA
117.6269
120.8128
118.9127
120.3751
120.4268
120.9938
119.3648
119.6497
118.4548
118.8794
118.5155
119.6321
119.8715
120.3901
120.7013
121.5644
121.4834
120.1560
118.6726
119.3591
120.7978
120.2382
117.7895
118.2926
116.9047
117.2891
115.9327
115.9462
115.1542
116.5619
117.9024
117.9335
118.1745
118.3905
119.5839
119.5727
120.4648
120.5542
121.3563
122.8965
120.4923
119.7065
115.4244
107.6730
96.4964
85.9082
80.5970
77.3927
75.8438
74.1778
74.3181
74.7252
73.5132
71.9822
71.6003
71.2660
71.7251
71.8139
71.7188
72.6137
72.6149
72.4063
71.8378
71.4363
70.9495
70.9716
70.4397
70.2442
69.4626
69.1899
67.9870
64.9248
63.6385
59.7542
58.0142
56.8430
56.7190
55.4281
57.3466
57.6574
56.6704
57.1707
56.7913
58.5182
58.3436
59.0455
58.5857
57.9699
57.4444
59.1595
60.0774
60.5918
60.1820
60.8134
59.7230
59.0882
56.7791
56.4979
56.2889
57.2576
66.3478
68.0914
68.2615
73.6249
75.4749
79.2523
79.4445
79.0315
79.6732
81.3214
82.8673
83.3013
85.1556
84.9645
83.8680
84.5839
86.0004
87.4636
90.3041
92.0091
91.9876
92.0556
92.4051
91.9467
92.8524
93.7405
96.2212
98.5368
100.4236
99.8897
99.6687
100.2428
99.8186
101.0782
100.3218
100.7906
101.7906
102.1912
102.9541
101.9646
103.9002
104.3479
104.6199
104.6738
105.7707
105.3361
104.6013
104.8334
103.5927
98.9057
97.4778
97.2933
98.6440
97.5208
96.6789
100.1767
104.7197
104.6136
104.1891
104.5106
105.4281
105.0975
105.4801
105.9794
106.1651
106.1618
106.0590
105.1724
103.4743
102.4591
104.4407
103.9986
102.3550
102.5636
101.0762
100.5099
98.5308
95.7432
96.5607
98.4928
97.5325
95.2504
92.2040
90.8648
91.6460
91.6726
87.9648
85.9772
86.3137
86.2669
85.9866
89.5491
89.9963
88.2149
85.0237
83.2782
82.7202
78.3585
80.4508
80.2494
80.5611
81.0330
77.9352
74.9748
73.3830
73.3552
74.7540
73.3443
71.6502
72.0005
72.6576
73.6654
73.5199
73.0309
72.4148
72.2744
72.5131
71.8393
68.7147
70.8312
73.0543
70.3530
68.6384
68.4079
73.8134
73.0316
67.5923
60.7324
56.3303
55.5967
54.7927
54.4051
54.6062
53.6024
54.3508
54.3168
54.9501
53.3489
52.4979
52.5498
52.6929
52.3926
52.4650
52.4310
51.3642
51.7240
50.3490
49.7553
49.4335
49.2853
49.1331
48.7220
48.2073
48.5392
48.2800
47.9203
48.3955
48.2565
47.7770
47.9221
48.0613
47.9748
47.6755
48.1563
47.8332
47.4813
47.8669
47.8063
47.7528
47.3702
47.2710
47.5654
47.6657
47.3690
47.8479
46.8685
47.1457
47.1434
46.9672
47.2073
46.9034
46.1654
45.7630
44.7704
44.4110
43.2416
43.0242
41.5519
40.4468
40.4721
40.3407
40.0923
40.3195
39.5230
39.1319
38.8682
38.1402
38.1574
37.7924
37.0853
37.3360
37.1771
37.1556
36.8353
35.9823
36.3291
36.0893
35.5445
35.8009
35.5856
35.6639
35.3167
35.2001
34.8271
34.7481
34.4530
33.8903
30.3403
29.9968
26.6875
26.7921
26.0832
25.9252
25.9066
26.0627
26.1416
25.7456
25.6307
25.5599
25.7017
25.9786
26.0716
25.9646
25.9651
26.2842
26.5428
26.6768
26.6088
26.7733
26.4656
26.4174
26.4477
26.4556
26.0546
25.6859
25.5502
25.4150
25.0173
24.9314
25.0785
25.2476
24.9035
25.0740
24.6006
24.4358
24.3962
24.2040
23.9900
23.6625
23.8552
24.4352
24.2095
23.9622
23.9113
23.9315
23.9103
24.0052
23.8699
24.0169
23.7371
23.4915
23.5249
22.9644
23.3029
23.0585
23.5356
23.8642
23.7264
23.7310
24.7912
25.1498
25.0480
24.9375
25.1153
25.2558
25.3036
25.3033
25.1239
25.2614
25.2076
25.2095
25.4025
25.2276
25.2028
25.1891
24.9010
24.4680
24.7936
24.6741
25.0531
25.1314
25.0937
24.9675
25.0299
25.3751
25.3385
25.1756
25.2491
24.5464
24.8866
24.4388
23.9998
23.7237
23.5136
22.9382
22.8806
23.3464
22.9881
22.8758
22.3661
21.9450
22.4049
20.3489
19.3128
19.4055
19.3422
19.4576
19.1928
18.8028
18.9882
19.0950
19.2298
19.6391
19.7406
20.1104
20.1302
19.8582
19.9077
19.8557
19.0377
18.5594
18.6439
19.2352
18.4864
18.3934
18.1797
18.3462
17.8974
18.1235
17.9575
17.9455
17.9667
17.6006
16.4297
15.9314
15.9966
16.4800
16.1636
16.0671
15.6299
15.5110
15.2366
15.5792
15.3077
15.3490
14.7459
15.1753
15.5080
15.5803
15.4708
15.3870
15.3152
15.1252
15.5858
15.9104
16.0467
16.2767
16.2934
16.5640
16.3419
16.4137
16.3023
16.3526
16.1573
16.1922
16.3696
16.4694
16.3797
16.2546
16.3355
16.5223
16.5986
16.5251
16.8305
16.8826
17.1482
17.1437
17.1586
17.0566
17.2167
17.3822
17.4744
17.6263
17.5283
17.4783
17.5480
17.5762
17.5462
17.6397
17.7507
17.8578
17.7764
17.6730
17.7779
17.6097
17.6400
17.6339
17.7442
17.6885
17.5365
17.4880
17.4700
17.4194
17.2476
17.4595
17.3453
17.5715
17.5008
17.6378
17.5047
17.5875
17.5336
17.3272
17.2297
17.2106
17.0416
17.2507
17.6070
17.5178
17.3390
17.3698
17.3156
17.1794
16.9706
16.8517
16.7409
17.0539
17.0497
17.0409
17.0330
16.9896
16.8740
16.7256
16.5180
16.8808
16.8884
17.2144
16.9483
16.6262
16.4378
16.3248
16.4855
16.5901
16.5326
16.4974
16.4805
16.3959
16.2051
16.3102
16.4260
16.4715
16.4585
16.5536
16.8917
16.9623
17.1319
17.0168
16.8538
16.9516
16.6504
16.7278
16.7716
16.7427
16.4543
16.6000
16.4026
16.1888
16.1622
16.2637
16.3528
16.4901
16.4803
16.5585
16.5527
16.5926
16.8858
16.4014
16.0749
15.9536
15.7373
15.7558
15.7290
15.5418
15.3854
16.1433
15.9048
16.1531
15.7867
15.9161
15.8377
15.6896
15.8242
16.0793
16.2537
16.5436
16.7789
16.5772
16.5824
16.6588
16.9091
16.8481
16.6500
16.5535
16.6333
16.7995
16.6339
16.5788
16.3752
16.4549
16.3390
15.9147
16.0336
16.2569
16.4607
16.4462
16.7409
16.9818
16.8847
17.0664
17.3293
17.4004
17.6940
17.5786
17.4935
17.2474
16.7774
17.0235
17.1508
17.0643
17.6336
18.0634
17.9227
17.9148
17.7610
17.9950
17.9174
17.5565
17.6864
18.2501
17.9567
17.9642
18.0492
18.2191
17.8389
17.5681
17.8500
18.1263
18.7506
18.4228
18.0287
18.2327
17.9632
17.6928
17.8702
17.5784
17.6015
17.3080
17.1966
16.8667
17.0477
17.1659
17.0676
16.6773
16.1638
16.7293
16.4072
16.3865
16.5505
16.5714
16.2720
16.9963
16.9530
17.4322
17.4393
17.5708
17.5968
17.5060
17.2613
16.9221
16.3647
15.9193
15.8450
15.8732
16.1141
16.3760
16.9330
16.7166
16.5427
16.5716
16.0793
16.0995
15.8229
15.8863
15.6572
15.2212
15.6647
15.8741
15.9022
17.0898
17.1261
17.2514
17.2588
17.2207
17.3001
16.8832
16.8214
16.8247
16.8701
16.8933
16.9580
16.8072
16.8120
16.9788
17.5542
17.7180
17.9229
17.6010
17.5079
17.4654
17.8065
17.7919
18.0532
17.8120
17.6930
17.3846
17.2299
17.5316
17.6049
15.2716
15.6809
15.6442
15.6525
15.4367
15.0255
15.0155
15.1773
14.9992
14.8548
15.1662
15.1353
15.0785
14.8301
14.7652
15.0012
14.8397
14.8673
14.7499
15.0196
14.9368
14.2311
14.3815
13.8781
13.7015
13.5370
13.5458
13.7277
13.3447
13.7618
13.2672
12.8034
12.9031
12.8962
12.9765
13.1739
12.9996
13.1977
13.3745
13.6667
14.2768
14.6042
14.4833
14.1173
13.3747
13.2362
13.4476
13.3017
13.4570
13.3712
12.9550
13.9565
14.2591
14.3273
15.1480
15.3580
14.9480
14.8793
15.3254
15.4605
15.2943
15.6110
16.1216
16.3564
16.4391
16.3996
16.1705
16.2903
16.0003
15.9763
16.2696
16.0283
16.2625
16.0549
15.9166
15.9444
16.1042
16.3939
16.3424
16.5731
16.6989
16.3020
16.6713
16.1830
16.0500
15.6202
15.4501
15.3268
15.4033
15.2117
14.8258
15.1574
14.9774
15.0205
14.7193
14.7256
15.0535
14.9988
15.1957
14.9579
14.8757