Ιστορία των ημερήσιων τιμών HRK /AOA από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 123.0883 κουάνζα Ανγκόλας
το ελάχιστο για
1 κούνα Κροατίας = 12.6694 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / HRK
Date | HRK/AOA |
| 118.5034 |
| 118.0615 |
| 117.6269 |
| 120.8128 |
| 118.9127 |
| 120.3751 |
| 120.4268 |
| 120.9938 |
| 119.3648 |
| 119.6497 |
| 118.4548 |
| 118.8794 |
| 118.5155 |
| 119.6321 |
| 119.8715 |
| 120.3901 |
| 120.7013 |
| 121.5644 |
| 121.4834 |
| 120.1560 |
| 118.6726 |
| 119.3591 |
| 120.7978 |
| 120.2382 |
| 117.7895 |
| 118.2926 |
| 116.9047 |
| 117.2891 |
| 115.9327 |
| 115.9462 |
| 115.1542 |
| 116.5619 |
| 117.9024 |
| 117.9335 |
| 118.1745 |
| 118.3905 |
| 119.5839 |
| 119.5727 |
| 120.4648 |
| 120.5542 |
| 121.3563 |
| 122.8965 |
| 120.4923 |
| 119.7065 |
| 115.4244 |
| 107.6730 |
| 96.4964 |
| 85.9082 |
| 80.5970 |
| 77.3927 |
| 75.8438 |
| 74.1778 |
| 74.3181 |
| 74.7252 |
| 73.5132 |
| 71.9822 |
| 71.6003 |
| 71.2660 |
| 71.7251 |
| 71.8139 |
| 71.7188 |
| 72.6137 |
| 72.6149 |
| 72.4063 |
| 71.8378 |
| 71.4363 |
| 70.9495 |
| 70.9716 |
| 70.4397 |
| 70.2442 |
| 69.4626 |
| 69.1899 |
| 67.9870 |
| 64.9248 |
| 63.6385 |
| 59.7542 |
| 58.0142 |
| 56.8430 |
| 56.7190 |
| 55.4281 |
| 57.3466 |
| 57.6574 |
| 56.6704 |
| 57.1707 |
| 56.7913 |
| 58.5182 |
| 58.3436 |
| 59.0455 |
| 58.5857 |
| 57.9699 |
| 57.4444 |
| 59.1595 |
| 60.0774 |
| 60.5918 |
| 60.1820 |
| 60.8134 |
| 59.7230 |
| 59.0882 |
| 56.7791 |
| 56.4979 |
| 56.2889 |
| 57.2576 |
| 66.3478 |
| 68.0914 |
| 68.2615 |
| 73.6249 |
| 75.4749 |
| 79.2523 |
| 79.4445 |
| 79.0315 |
| 79.6732 |
| 81.3214 |
| 82.8673 |
| 83.3013 |
| 85.1556 |
| 84.9645 |
| 83.8680 |
| 84.5839 |
| 86.0004 |
| 87.4636 |
| 90.3041 |
| 92.0091 |
| 91.9876 |
| 92.0556 |
| 92.4051 |
| 91.9467 |
| 92.8524 |
| 93.7405 |
| 96.2212 |
| 98.5368 |
| 100.4236 |
| 99.8897 |
| 99.6687 |
| 100.2428 |
| 99.8186 |
| 101.0782 |
| 100.3218 |
| 100.7906 |
| 101.7906 |
| 102.1912 |
| 102.9541 |
| 101.9646 |
| 103.9002 |
| 104.3479 |
| 104.6199 |
| 104.6738 |
| 105.7707 |
| 105.3361 |
| 104.6013 |
| 104.8334 |
| 103.5927 |
| 98.9057 |
| 97.4778 |
| 97.2933 |
| 98.6440 |
| 97.5208 |
| 96.6789 |
| 100.1767 |
| 104.7197 |
| 104.6136 |
| 104.1891 |
| 104.5106 |
| 105.4281 |
| 105.0975 |
| 105.4801 |
| 105.9794 |
| 106.1651 |
| 106.1618 |
| 106.0590 |
| 105.1724 |
| 103.4743 |
| 102.4591 |
| 104.4407 |
| 103.9986 |
| 102.3550 |
| 102.5636 |
| 101.0762 |
| 100.5099 |
| 98.5308 |
| 95.7432 |
| 96.5607 |
| 98.4928 |
| 97.5325 |
| 95.2504 |
| 92.2040 |
| 90.8648 |
| 91.6460 |
| 91.6726 |
| 87.9648 |
| 85.9772 |
| 86.3137 |
| 86.2669 |
| 85.9866 |
| 89.5491 |
| 89.9963 |
| 88.2149 |
| 85.0237 |
| 83.2782 |
| 82.7202 |
| 78.3585 |
| 80.4508 |
| 80.2494 |
| 80.5611 |
| 81.0330 |
| 77.9352 |
| 74.9748 |
| 73.3830 |
| 73.3552 |
| 74.7540 |
| 73.3443 |
| 71.6502 |
| 72.0005 |
| 72.6576 |
| 73.6654 |
| 73.5199 |
| 73.0309 |
| 72.4148 |
| 72.2744 |
| 72.5131 |
| 71.8393 |
| 68.7147 |
| 70.8312 |
| 73.0543 |
| 70.3530 |
| 68.6384 |
| 68.4079 |
| 73.8134 |
| 73.0316 |
| 67.5923 |
| 60.7324 |
| 56.3303 |
| 55.5967 |
| 54.7927 |
| 54.4051 |
| 54.6062 |
| 53.6024 |
| 54.3508 |
| 54.3168 |
| 54.9501 |
| 53.3489 |
| 52.4979 |
| 52.5498 |
| 52.6929 |
| 52.3926 |
| 52.4650 |
| 52.4310 |
| 51.3642 |
| 51.7240 |
| 50.3490 |
| 49.7553 |
| 49.4335 |
| 49.2853 |
| 49.1331 |
| 48.7220 |
| 48.2073 |
| 48.5392 |
| 48.2800 |
| 47.9203 |
| 48.3955 |
| 48.2565 |
| 47.7770 |
| 47.9221 |
| 48.0613 |
| 47.9748 |
| 47.6755 |
| 48.1563 |
| 47.8332 |
| 47.4813 |
| 47.8669 |
| 47.8063 |
| 47.7528 |
| 47.3702 |
| 47.2710 |
| 47.5654 |
| 47.6657 |
| 47.3690 |
| 47.8479 |
| 46.8685 |
| 47.1457 |
| 47.1434 |
| 46.9672 |
| 47.2073 |
| 46.9034 |
| 46.1654 |
| 45.7630 |
| 44.7704 |
| 44.4110 |
| 43.2416 |
| 43.0242 |
| 41.5519 |
| 40.4468 |
| 40.4721 |
| 40.3407 |
| 40.0923 |
| 40.3195 |
| 39.5230 |
| 39.1319 |
| 38.8682 |
| 38.1402 |
| 38.1574 |
| 37.7924 |
| 37.0853 |
| 37.3360 |
| 37.1771 |
| 37.1556 |
| 36.8353 |
| 35.9823 |
| 36.3291 |
| 36.0893 |
| 35.5445 |
| 35.8009 |
| 35.5856 |
| 35.6639 |
| 35.3167 |
| 35.2001 |
| 34.8271 |
| 34.7481 |
| 34.4530 |
| 33.8903 |
| 30.3403 |
| 29.9968 |
| 26.6875 |
| 26.7921 |
| 26.0832 |
| 25.9252 |
| 25.9066 |
| 26.0627 |
| 26.1416 |
| 25.7456 |
| 25.6307 |
| 25.5599 |
| 25.7017 |
| 25.9786 |
| 26.0716 |
| 25.9646 |
| 25.9651 |
| 26.2842 |
| 26.5428 |
| 26.6768 |
| 26.6088 |
| 26.7733 |
| 26.4656 |
| 26.4174 |
| 26.4477 |
| 26.4556 |
| 26.0546 |
| 25.6859 |
| 25.5502 |
| 25.4150 |
| 25.0173 |
| 24.9314 |
| 25.0785 |
| 25.2476 |
| 24.9035 |
| 25.0740 |
| 24.6006 |
| 24.4358 |
| 24.3962 |
| 24.2040 |
| 23.9900 |
| 23.6625 |
| 23.8552 |
| 24.4352 |
| 24.2095 |
| 23.9622 |
| 23.9113 |
| 23.9315 |
| 23.9103 |
| 24.0052 |
| 23.8699 |
| 24.0169 |
| 23.7371 |
| 23.4915 |
| 23.5249 |
| 22.9644 |
| 23.3029 |
| 23.0585 |
| 23.5356 |
| 23.8642 |
| 23.7264 |
| 23.7310 |
| 24.7912 |
| 25.1498 |
| 25.0480 |
| 24.9375 |
| 25.1153 |
| 25.2558 |
| 25.3036 |
| 25.3033 |
| 25.1239 |
| 25.2614 |
| 25.2076 |
| 25.2095 |
| 25.4025 |
| 25.2276 |
| 25.2028 |
| 25.1891 |
| 24.9010 |
| 24.4680 |
| 24.7936 |
| 24.6741 |
| 25.0531 |
| 25.1314 |
| 25.0937 |
| 24.9675 |
| 25.0299 |
| 25.3751 |
| 25.3385 |
| 25.1756 |
| 25.2491 |
| 24.5464 |
| 24.8866 |
| 24.4388 |
| 23.9998 |
| 23.7237 |
| 23.5136 |
| 22.9382 |
| 22.8806 |
| 23.3464 |
| 22.9881 |
| 22.8758 |
| 22.3661 |
| 21.9450 |
| 22.4049 |
| 20.3489 |
| 19.3128 |
| 19.4055 |
| 19.3422 |
| 19.4576 |
| 19.1928 |
| 18.8028 |
| 18.9882 |
| 19.0950 |
| 19.2298 |
| 19.6391 |
| 19.7406 |
| 20.1104 |
| 20.1302 |
| 19.8582 |
| 19.9077 |
| 19.8557 |
| 19.0377 |
| 18.5594 |
| 18.6439 |
| 19.2352 |
| 18.4864 |
| 18.3934 |
| 18.1797 |
| 18.3462 |
| 17.8974 |
| 18.1235 |
| 17.9575 |
| 17.9455 |
| 17.9667 |
| 17.6006 |
| 16.4297 |
| 15.9314 |
| 15.9966 |
| 16.4800 |
| 16.1636 |
| 16.0671 |
| 15.6299 |
| 15.5110 |
| 15.2366 |
| 15.5792 |
| 15.3077 |
| 15.3490 |
| 14.7459 |
| 15.1753 |
| 15.5080 |
| 15.5803 |
| 15.4708 |
| 15.3870 |
| 15.3152 |
| 15.1252 |
| 15.5858 |
| 15.9104 |
| 16.0467 |
| 16.2767 |
| 16.2934 |
| 16.5640 |
| 16.3419 |
| 16.4137 |
| 16.3023 |
| 16.3526 |
| 16.1573 |
| 16.1922 |
| 16.3696 |
| 16.4694 |
| 16.3797 |
| 16.2546 |
| 16.3355 |
| 16.5223 |
| 16.5986 |
| 16.5251 |
| 16.8305 |
| 16.8826 |
| 17.1482 |
| 17.1437 |
| 17.1586 |
| 17.0566 |
| 17.2167 |
| 17.3822 |
| 17.4744 |
| 17.6263 |
| 17.5283 |
| 17.4783 |
| 17.5480 |
| 17.5762 |
| 17.5462 |
| 17.6397 |
| 17.7507 |
| 17.8578 |
| 17.7764 |
| 17.6730 |
| 17.7779 |
| 17.6097 |
| 17.6400 |
| 17.6339 |
| 17.7442 |
| 17.6885 |
| 17.5365 |
| 17.4880 |
| 17.4700 |
| 17.4194 |
| 17.2476 |
| 17.4595 |
| 17.3453 |
| 17.5715 |
| 17.5008 |
| 17.6378 |
| 17.5047 |
| 17.5875 |
| 17.5336 |
| 17.3272 |
| 17.2297 |
| 17.2106 |
| 17.0416 |
| 17.2507 |
| 17.6070 |
| 17.5178 |
| 17.3390 |
| 17.3698 |
| 17.3156 |
| 17.1794 |
| 16.9706 |
| 16.8517 |
| 16.7409 |
| 17.0539 |
| 17.0497 |
| 17.0409 |
| 17.0330 |
| 16.9896 |
| 16.8740 |
| 16.7256 |
| 16.5180 |
| 16.8808 |
| 16.8884 |
| 17.2144 |
| 16.9483 |
| 16.6262 |
| 16.4378 |
| 16.3248 |
| 16.4855 |
| 16.5901 |
| 16.5326 |
| 16.4974 |
| 16.4805 |
| 16.3959 |
| 16.2051 |
| 16.3102 |
| 16.4260 |
| 16.4715 |
| 16.4585 |
| 16.5536 |
| 16.8917 |
| 16.9623 |
| 17.1319 |
| 17.0168 |
| 16.8538 |
| 16.9516 |
| 16.6504 |
| 16.7278 |
| 16.7716 |
| 16.7427 |
| 16.4543 |
| 16.6000 |
| 16.4026 |
| 16.1888 |
| 16.1622 |
| 16.2637 |
| 16.3528 |
| 16.4901 |
| 16.4803 |
| 16.5585 |
| 16.5527 |
| 16.5926 |
| 16.8858 |
| 16.4014 |
| 16.0749 |
| 15.9536 |
| 15.7373 |
| 15.7558 |
| 15.7290 |
| 15.5418 |
| 15.3854 |
| 16.1433 |
| 15.9048 |
| 16.1531 |
| 15.7867 |
| 15.9161 |
| 15.8377 |
| 15.6896 |
| 15.8242 |
| 16.0793 |
| 16.2537 |
| 16.5436 |
| 16.7789 |
| 16.5772 |
| 16.5824 |
| 16.6588 |
| 16.9091 |
| 16.8481 |
| 16.6500 |
| 16.5535 |
| 16.6333 |
| 16.7995 |
| 16.6339 |
| 16.5788 |
| 16.3752 |
| 16.4549 |
| 16.3390 |
| 15.9147 |
| 16.0336 |
| 16.2569 |
| 16.4607 |
| 16.4462 |
| 16.7409 |
| 16.9818 |
| 16.8847 |
| 17.0664 |
| 17.3293 |
| 17.4004 |
| 17.6940 |
| 17.5786 |
| 17.4935 |
| 17.2474 |
| 16.7774 |
| 17.0235 |
| 17.1508 |
| 17.0643 |
| 17.6336 |
| 18.0634 |
| 17.9227 |
| 17.9148 |
| 17.7610 |
| 17.9950 |
| 17.9174 |
| 17.5565 |
| 17.6864 |
| 18.2501 |
| 17.9567 |
| 17.9642 |
| 18.0492 |
| 18.2191 |
| 17.8389 |
| 17.5681 |
| 17.8500 |
| 18.1263 |
| 18.7506 |
| 18.4228 |
| 18.0287 |
| 18.2327 |
| 17.9632 |
| 17.6928 |
| 17.8702 |
| 17.5784 |
| 17.6015 |
| 17.3080 |
| 17.1966 |
| 16.8667 |
| 17.0477 |
| 17.1659 |
| 17.0676 |
| 16.6773 |
| 16.1638 |
| 16.7293 |
| 16.4072 |
| 16.3865 |
| 16.5505 |
| 16.5714 |
| 16.2720 |
| 16.9963 |
| 16.9530 |
| 17.4322 |
| 17.4393 |
| 17.5708 |
| 17.5968 |
| 17.5060 |
| 17.2613 |
| 16.9221 |
| 16.3647 |
| 15.9193 |
| 15.8450 |
| 15.8732 |
| 16.1141 |
| 16.3760 |
| 16.9330 |
| 16.7166 |
| 16.5427 |
| 16.5716 |
| 16.0793 |
| 16.0995 |
| 15.8229 |
| 15.8863 |
| 15.6572 |
| 15.2212 |
| 15.6647 |
| 15.8741 |
| 15.9022 |
| 17.0898 |
| 17.1261 |
| 17.2514 |
| 17.2588 |
| 17.2207 |
| 17.3001 |
| 16.8832 |
| 16.8214 |
| 16.8247 |
| 16.8701 |
| 16.8933 |
| 16.9580 |
| 16.8072 |
| 16.8120 |
| 16.9788 |
| 17.5542 |
| 17.7180 |
| 17.9229 |
| 17.6010 |
| 17.5079 |
| 17.4654 |
| 17.8065 |
| 17.7919 |
| 18.0532 |
| 17.8120 |
| 17.6930 |
| 17.3846 |
| 17.2299 |
| 17.5316 |
| 17.6049 |
| 15.2716 |
| 15.6809 |
| 15.6442 |
| 15.6525 |
| 15.4367 |
| 15.0255 |
| 15.0155 |
| 15.1773 |
| 14.9992 |
| 14.8548 |
| 15.1662 |
| 15.1353 |
| 15.0785 |
| 14.8301 |
| 14.7652 |
| 15.0012 |
| 14.8397 |
| 14.8673 |
| 14.7499 |
| 15.0196 |
| 14.9368 |
| 14.2311 |
| 14.3815 |
| 13.8781 |
| 13.7015 |
| 13.5370 |
| 13.5458 |
| 13.7277 |
| 13.3447 |
| 13.7618 |
| 13.2672 |
| 12.8034 |
| 12.9031 |
| 12.8962 |
| 12.9765 |
| 13.1739 |
| 12.9996 |
| 13.1977 |
| 13.3745 |
| 13.6667 |
| 14.2768 |
| 14.6042 |
| 14.4833 |
| 14.1173 |
| 13.3747 |
| 13.2362 |
| 13.4476 |
| 13.3017 |
| 13.4570 |
| 13.3712 |
| 12.9550 |
| 13.9565 |
| 14.2591 |
| 14.3273 |
| 15.1480 |
| 15.3580 |
| 14.9480 |
| 14.8793 |
| 15.3254 |
| 15.4605 |
| 15.2943 |
| 15.6110 |
| 16.1216 |
| 16.3564 |
| 16.4391 |
| 16.3996 |
| 16.1705 |
| 16.2903 |
| 16.0003 |
| 15.9763 |
| 16.2696 |
| 16.0283 |
| 16.2625 |
| 16.0549 |
| 15.9166 |
| 15.9444 |
| 16.1042 |
| 16.3939 |
| 16.3424 |
| 16.5731 |
| 16.6989 |
| 16.3020 |
| 16.6713 |
| 16.1830 |
| 16.0500 |
| 15.6202 |
| 15.4501 |
| 15.3268 |
| 15.4033 |
| 15.2117 |
| 14.8258 |
| 15.1574 |
| 14.9774 |
| 15.0205 |
| 14.7193 |
| 14.7256 |
| 15.0535 |
| 14.9988 |
| 15.1957 |
| 14.9579 |
| 14.8757 |