Історія денної ставки HRK /FJD з неділя, 14 березень 2004.
Максимально було досягнуто
1 хорватська куна = 0.4074 фіджійський долар
мінімум на
1 хорватська куна = 0.2719 фіджійський долар
Date | HRK/FJD |
---|---|
0.3209 | |
0.3220 | |
0.3206 | |
0.3234 | |
0.3216 | |
0.3277 | |
0.3273 | |
0.3233 | |
0.3238 | |
0.3260 | |
0.3207 | |
0.3209 | |
0.3214 | |
0.3212 | |
0.3273 | |
0.3230 | |
0.3249 | |
0.3215 | |
0.3216 | |
0.3211 | |
0.3199 | |
0.3209 | |
0.3245 | |
0.3256 | |
0.3276 | |
0.3212 | |
0.3213 | |
0.3232 | |
0.3194 | |
0.3176 | |
0.3167 | |
0.3186 | |
0.3215 | |
0.3232 | |
0.3238 | |
0.3251 | |
0.3275 | |
0.3304 | |
0.3240 | |
0.3265 | |
0.3282 | |
0.3270 | |
0.3240 | |
0.3224 | |
0.3221 | |
0.3194 | |
0.3201 | |
0.3181 | |
0.3195 | |
0.3209 | |
0.3193 | |
0.3233 | |
0.3246 | |
0.3283 | |
0.3209 | |
0.3157 | |
0.3140 | |
0.3121 | |
0.3109 | |
0.3100 | |
0.3116 | |
0.3137 | |
0.3117 | |
0.3122 | |
0.3111 | |
0.3115 | |
0.3148 | |
0.3106 | |
0.3073 | |
0.3074 | |
0.3056 | |
0.3048 | |
0.3054 | |
0.3050 | |
0.2993 | |
0.3031 | |
0.3031 | |
0.2999 | |
0.2992 | |
0.2944 | |
0.2994 | |
0.2980 | |
0.2946 | |
0.2948 | |
0.2928 | |
0.2979 | |
0.2996 | |
0.2977 | |
0.2986 | |
0.2996 | |
0.2980 | |
0.3054 | |
0.3078 | |
0.3056 | |
0.3035 | |
0.3055 | |
0.3047 | |
0.3085 | |
0.3029 | |
0.3060 | |
0.3035 | |
0.3053 | |
0.3055 | |
0.3080 | |
0.3041 | |
0.3149 | |
0.3202 | |
0.3223 | |
0.3261 | |
0.3234 | |
0.3215 | |
0.3219 | |
0.3209 | |
0.3199 | |
0.3199 | |
0.3210 | |
0.3200 | |
0.3212 | |
0.3187 | |
0.3158 | |
0.3168 | |
0.3202 | |
0.3186 | |
0.3193 | |
0.3223 | |
0.3228 | |
0.3257 | |
0.3270 | |
0.3275 | |
0.3288 | |
0.3283 | |
0.3297 | |
0.3305 | |
0.3271 | |
0.3262 | |
0.3310 | |
0.3270 | |
0.3282 | |
0.3281 | |
0.3284 | |
0.3279 | |
0.3282 | |
0.3302 | |
0.3298 | |
0.3306 | |
0.3303 | |
0.3282 | |
0.3263 | |
0.3247 | |
0.3247 | |
0.3233 | |
0.3250 | |
0.3204 | |
0.3210 | |
0.3219 | |
0.3210 | |
0.3213 | |
0.3232 | |
0.3236 | |
0.3243 | |
0.3252 | |
0.3264 | |
0.3274 | |
0.3272 | |
0.3273 | |
0.3310 | |
0.3332 | |
0.3317 | |
0.3325 | |
0.3337 | |
0.3279 | |
0.3282 | |
0.3271 | |
0.3288 | |
0.3289 | |
0.3316 | |
0.3321 | |
0.3313 | |
0.3298 | |
0.3315 | |
0.3309 | |
0.3326 | |
0.3317 | |
0.3333 | |
0.3346 | |
0.3355 | |
0.3349 | |
0.3357 | |
0.3332 | |
0.3270 | |
0.3254 | |
0.3229 | |
0.3236 | |
0.3204 | |
0.3253 | |
0.3219 | |
0.3218 | |
0.3215 | |
0.3238 | |
0.3208 | |
0.3240 | |
0.3240 | |
0.3253 | |
0.3282 | |
0.3257 | |
0.3297 | |
0.3329 | |
0.3359 | |
0.3348 | |
0.3312 | |
0.3222 | |
0.3199 | |
0.3226 | |
0.3261 | |
0.3231 | |
0.3234 | |
0.3233 | |
0.3230 | |
0.3225 | |
0.3219 | |
0.3241 | |
0.3234 | |
0.3245 | |
0.3245 | |
0.3254 | |
0.3244 | |
0.3258 | |
0.3242 | |
0.3272 | |
0.3263 | |
0.3257 | |
0.3234 | |
0.3264 | |
0.3236 | |
0.3237 | |
0.3242 | |
0.3269 | |
0.3267 | |
0.3298 | |
0.3260 | |
0.3247 | |
0.3225 | |
0.3243 | |
0.3251 | |
0.3265 | |
0.3327 | |
0.3283 | |
0.3276 | |
0.3255 | |
0.3254 | |
0.3247 | |
0.3278 | |
0.3259 | |
0.3226 | |
0.3225 | |
0.3224 | |
0.3242 | |
0.3205 | |
0.3229 | |
0.3244 | |
0.3230 | |
0.3243 | |
0.3245 | |
0.3244 | |
0.3246 | |
0.3257 | |
0.3254 | |
0.3248 | |
0.3256 | |
0.3298 | |
0.3313 | |
0.3275 | |
0.3249 | |
0.3250 | |
0.3222 | |
0.3229 | |
0.3246 | |
0.3210 | |
0.3256 | |
0.3301 | |
0.3320 | |
0.3332 | |
0.3328 | |
0.3302 | |
0.3345 | |
0.3337 | |
0.3332 | |
0.3311 | |
0.3298 | |
0.3283 | |
0.3250 | |
0.3285 | |
0.3301 | |
0.3304 | |
0.3310 | |
0.3322 | |
0.3310 | |
0.3288 | |
0.3276 | |
0.3301 | |
0.3274 | |
0.3271 | |
0.3316 | |
0.3363 | |
0.3373 | |
0.3376 | |
0.3366 | |
0.3388 | |
0.3357 | |
0.3400 | |
0.3401 | |
0.3362 | |
0.3356 | |
0.3381 | |
0.3325 | |
0.3360 | |
0.3354 | |
0.3345 | |
0.3325 | |
0.3300 | |
0.3333 | |
0.3284 | |
0.3291 | |
0.3223 | |
0.3232 | |
0.3256 | |
0.3271 | |
0.3271 | |
0.3243 | |
0.3212 | |
0.3172 | |
0.3217 | |
0.3224 | |
0.3209 | |
0.3195 | |
0.3177 | |
0.3193 | |
0.3220 | |
0.3238 | |
0.3236 | |
0.3265 | |
0.3206 | |
0.3216 | |
0.3207 | |
0.3203 | |
0.3153 | |
0.3139 | |
0.3154 | |
0.3128 | |
0.3091 | |
0.3084 | |
0.3131 | |
0.3173 | |
0.3136 | |
0.3168 | |
0.3123 | |
0.3100 | |
0.3072 | |
0.3031 | |
0.2997 | |
0.2953 | |
0.2993 | |
0.3037 | |
0.3014 | |
0.3003 | |
0.2978 | |
0.2946 | |
0.2942 | |
0.2962 | |
0.2968 | |
0.2966 | |
0.2978 | |
0.2947 | |
0.2970 | |
0.2963 | |
0.2956 | |
0.2938 | |
0.2953 | |
0.2987 | |
0.2951 | |
0.2967 | |
0.2973 | |
0.3007 | |
0.3028 | |
0.2983 | |
0.3031 | |
0.3078 | |
0.3070 | |
0.3081 | |
0.3077 | |
0.3067 | |
0.3060 | |
0.3063 | |
0.3093 | |
0.3064 | |
0.3062 | |
0.3089 | |
0.3032 | |
0.3043 | |
0.3046 | |
0.3079 | |
0.3071 | |
0.3123 | |
0.3117 | |
0.3180 | |
0.3161 | |
0.3177 | |
0.3196 | |
0.3191 | |
0.3149 | |
0.3108 | |
0.3123 | |
0.3167 | |
0.3143 | |
0.3111 | |
0.3122 | |
0.3099 | |
0.3058 | |
0.3067 | |
0.3124 | |
0.3162 | |
0.3135 | |
0.3071 | |
0.3039 | |
0.3107 | |
0.3034 | |
0.3044 | |
0.3056 | |
0.3048 | |
0.3068 | |
0.3030 | |
0.2988 | |
0.3021 | |
0.3053 | |
0.3073 | |
0.3099 | |
0.3078 | |
0.3148 | |
0.3145 | |
0.3162 | |
0.3188 | |
0.3169 | |
0.3229 | |
0.3226 | |
0.3198 | |
0.3265 | |
0.3119 | |
0.3097 | |
0.3081 | |
0.3107 | |
0.3039 | |
0.3087 | |
0.3079 | |
0.3080 | |
0.3123 | |
0.3082 | |
0.3075 | |
0.3007 | |
0.2969 | |
0.3048 | |
0.2993 | |
0.2990 | |
0.2914 | |
0.2901 | |
0.2874 | |
0.2957 | |
0.2912 | |
0.2915 | |
0.2858 | |
0.2932 | |
0.2978 | |
0.2991 | |
0.3021 | |
0.2999 | |
0.3012 | |
0.2967 | |
0.3005 | |
0.3065 | |
0.3112 | |
0.3168 | |
0.3175 | |
0.3213 | |
0.3172 | |
0.3168 | |
0.3160 | |
0.3158 | |
0.3163 | |
0.3171 | |
0.3187 | |
0.3209 | |
0.3207 | |
0.3185 | |
0.3191 | |
0.3214 | |
0.3211 | |
0.3162 | |
0.3203 | |
0.3225 | |
0.3246 | |
0.3253 | |
0.3252 | |
0.3241 | |
0.3266 | |
0.3281 | |
0.3292 | |
0.3307 | |
0.3296 | |
0.3275 | |
0.3312 | |
0.3314 | |
0.3319 | |
0.3303 | |
0.3325 | |
0.3353 | |
0.3353 | |
0.3320 | |
0.3322 | |
0.3316 | |
0.3316 | |
0.3351 | |
0.3402 | |
0.3400 | |
0.3374 | |
0.3353 | |
0.3343 | |
0.3354 | |
0.3363 | |
0.3390 | |
0.3359 | |
0.3367 | |
0.3349 | |
0.3404 | |
0.3376 | |
0.3400 | |
0.3358 | |
0.3320 | |
0.3302 | |
0.3254 | |
0.3264 | |
0.3261 | |
0.3321 | |
0.3270 | |
0.3277 | |
0.3281 | |
0.3290 | |
0.3263 | |
0.3265 | |
0.3266 | |
0.3315 | |
0.3354 | |
0.3322 | |
0.3322 | |
0.3357 | |
0.3301 | |
0.3314 | |
0.3286 | |
0.3258 | |
0.3319 | |
0.3303 | |
0.3289 | |
0.3253 | |
0.3179 | |
0.3141 | |
0.3116 | |
0.3104 | |
0.3067 | |
0.3060 | |
0.3073 | |
0.3025 | |
0.3041 | |
0.3005 | |
0.3021 | |
0.3053 | |
0.3069 | |
0.3073 | |
0.3069 | |
0.3120 | |
0.3139 | |
0.3142 | |
0.3139 | |
0.3096 | |
0.3112 | |
0.3076 | |
0.3108 | |
0.3076 | |
0.3095 | |
0.3024 | |
0.3086 | |
0.3042 | |
0.3019 | |
0.3010 | |
0.3015 | |
0.3044 | |
0.3072 | |
0.3080 | |
0.3081 | |
0.3062 | |
0.3079 | |
0.3114 | |
0.3070 | |
0.3025 | |
0.2959 | |
0.2941 | |
0.2947 | |
0.2920 | |
0.2903 | |
0.2889 | |
0.2940 | |
0.2983 | |
0.3036 | |
0.3040 | |
0.3064 | |
0.3071 | |
0.3072 | |
0.3085 | |
0.3117 | |
0.3125 | |
0.3141 | |
0.3127 | |
0.3111 | |
0.3100 | |
0.3133 | |
0.3139 | |
0.3129 | |
0.3097 | |
0.3079 | |
0.3075 | |
0.3121 | |
0.3054 | |
0.3067 | |
0.3011 | |
0.3055 | |
0.3059 | |
0.3027 | |
0.3071 | |
0.3121 | |
0.3165 | |
0.3197 | |
0.3236 | |
0.3257 | |
0.3299 | |
0.3289 | |
0.3283 | |
0.3275 | |
0.3225 | |
0.3307 | |
0.3439 | |
0.3411 | |
0.3259 | |
0.3312 | |
0.3246 | |
0.3259 | |
0.3320 | |
0.3415 | |
0.3401 | |
0.3399 | |
0.3331 | |
0.3322 | |
0.3382 | |
0.3315 | |
0.3251 | |
0.3410 | |
0.3393 | |
0.3409 | |
0.3417 | |
0.3476 | |
0.3393 | |
0.3359 | |
0.3401 | |
0.3452 | |
0.3514 | |
0.3504 | |
0.3445 | |
0.3503 | |
0.3481 | |
0.3460 | |
0.3535 | |
0.3501 | |
0.3477 | |
0.3449 | |
0.3417 | |
0.3360 | |
0.3326 | |
0.3401 | |
0.3403 | |
0.3280 | |
0.3194 | |
0.3396 | |
0.3296 | |
0.3324 | |
0.3306 | |
0.3325 | |
0.3336 | |
0.3415 | |
0.3411 | |
0.3431 | |
0.3495 | |
0.3551 | |
0.3537 | |
0.3522 | |
0.3546 | |
0.3495 | |
0.3420 | |
0.3359 | |
0.3405 | |
0.3360 | |
0.3388 | |
0.3478 | |
0.3517 | |
0.3501 | |
0.3456 | |
0.3589 | |
0.3447 | |
0.3489 | |
0.3390 | |
0.3378 | |
0.3417 | |
0.3380 | |
0.3510 | |
0.3500 | |
0.3444 | |
0.3489 | |
0.3510 | |
0.3563 | |
0.3587 | |
0.3570 | |
0.3588 | |
0.3636 | |
0.3606 | |
0.3645 | |
0.3641 | |
0.3645 | |
0.3645 | |
0.3617 | |
0.3675 | |
0.3703 | |
0.3733 | |
0.3725 | |
0.3763 | |
0.3769 | |
0.3846 | |
0.3794 | |
0.3825 | |
0.3867 | |
0.3902 | |
0.3901 | |
0.3834 | |
0.3893 | |
0.3927 | |
0.3922 | |
0.3902 | |
0.3857 | |
0.3929 | |
0.3904 | |
0.3897 | |
0.3885 | |
0.3907 | |
0.3876 | |
0.3903 | |
0.3899 | |
0.3898 | |
0.3912 | |
0.3937 | |
0.3977 | |
0.3991 | |
0.3931 | |
0.3940 | |
0.3904 | |
0.3890 | |
0.3949 | |
0.3987 | |
0.4039 | |
0.3927 | |
0.3920 | |
0.3913 | |
0.3887 | |
0.3879 | |
0.3174 | |
0.3183 | |
0.3142 | |
0.3249 | |
0.3227 | |
0.3168 | |
0.3207 | |
0.3192 | |
0.3181 | |
0.3196 | |
0.3221 | |
0.3205 | |
0.3242 | |
0.3203 | |
0.3266 | |
0.3435 | |
0.3429 | |
0.3418 | |
0.3306 | |
0.3218 | |
0.3343 | |
0.3265 | |
0.3226 | |
0.3214 | |
0.3161 | |
0.3275 | |
0.3404 | |
0.3199 | |
0.3246 | |
0.3326 | |
0.3244 | |
0.3245 | |
0.3256 | |
0.3261 | |
0.3208 | |
0.3284 | |
0.3283 | |
0.3286 | |
0.3264 | |
0.3257 | |
0.3219 | |
0.3255 | |
0.3213 | |
0.3240 | |
0.3230 | |
0.3181 | |
0.3219 | |
0.3195 | |
0.3191 | |
0.3187 | |
0.3216 | |
0.3263 | |
0.3252 | |
0.3239 | |
0.3264 | |
0.3178 | |
0.3210 | |
0.3147 | |
0.3136 | |
0.3065 | |
0.3065 | |
0.3047 | |
0.3107 | |
0.3147 | |
0.3069 | |
0.3103 | |
0.3116 | |
0.3125 | |
0.3103 | |
0.3091 | |
0.3117 | |
0.3105 | |
0.3136 | |
0.3083 | |
0.3046 | |
0.3026 | |
0.3009 | |
0.2992 | |
0.2992 | |
0.3017 | |
0.3018 | |
0.3051 | |
0.3051 | |
0.3055 | |
0.3049 | |
0.3023 | |
0.3053 | |
0.2987 | |
0.3005 | |
0.2970 | |
0.2946 | |
0.2967 | |
0.2943 | |
0.2952 | |
0.2935 | |
0.2931 | |
0.2900 | |
0.2964 | |
0.3004 | |
0.2965 | |
0.2976 | |
0.2991 | |
0.2982 | |
0.2930 | |
0.2946 | |
0.2954 | |
0.2950 | |
0.2960 | |
0.3151 | |
0.2990 | |
0.2996 | |
0.2976 | |
0.2965 | |
0.2975 | |
0.2960 | |
0.2947 | |
0.2902 | |
0.2962 | |
0.2972 | |
0.2973 | |
0.2985 | |
0.2972 | |
0.3010 | |
0.3001 | |
0.3006 | |
0.2950 | |
0.2981 | |
0.2934 | |
0.2948 | |
0.2912 | |
0.2938 | |
0.2923 | |
0.2972 | |
0.2949 | |
0.2922 | |
0.2980 | |
0.2996 | |
0.3017 | |
0.3036 | |
0.3009 | |
0.3036 | |
0.3035 | |
0.3026 | |
0.3013 | |
0.3064 | |
0.3091 | |
0.3054 | |
0.3049 | |
0.3018 | |
0.3093 | |
0.3039 | |
0.3034 | |
0.3010 | |
0.2990 | |
0.2978 | |
0.2949 | |
0.2931 | |
0.2940 | |
0.2936 | |
0.2945 | |
0.2921 | |
0.2869 | |
0.2844 | |
0.2822 | |
0.2853 | |
0.2820 | |
0.2805 | |
0.2827 | |
0.2857 | |
0.2801 | |
0.2815 | |
0.2893 | |
0.2810 | |
0.2795 | |
0.2780 | |
0.2739 | |
0.2757 | |
0.2777 | |
0.2783 | |
0.2789 | |
0.2786 | |
0.2773 | |
0.2788 | |
0.2782 | |
0.2732 | |
0.2738 | |
0.2754 | |
0.2775 | |
0.2826 | |
0.2826 | |
0.2818 | |
0.2813 | |
0.2843 | |
0.2855 | |
0.2815 | |
0.2831 | |
0.2838 | |
0.2800 | |
0.2805 | |
0.2781 | |
0.2769 | |
0.2847 | |
0.2874 | |
0.2892 | |
0.2894 | |
0.2891 | |
0.2881 | |
0.2890 | |
0.2929 | |
0.2915 | |
0.2891 | |
0.2884 | |
0.2860 | |
0.2914 | |
0.2881 | |
0.2897 | |
0.2848 | |
0.2849 | |
0.2838 | |
0.2877 | |
0.2873 | |
0.2914 | |
0.2907 | |
0.2926 | |
0.2943 | |
0.2956 | |
0.2962 | |
0.2924 | |
0.2863 | |
0.2841 | |
0.2859 | |
0.2854 | |
0.2901 | |
0.2915 | |
0.2863 | |
0.2831 | |
0.2807 | |
0.2841 | |
0.2899 | |
0.2938 | |
0.2919 | |
0.2892 | |
0.2885 | |
0.2933 | |
0.2924 | |
0.2904 | |
0.2917 | |
0.2973 | |
0.2973 | |
0.2957 | |
0.2954 | |
0.2925 | |
0.2909 | |
0.2901 | |
0.2923 | |
0.2898 | |
0.2945 | |
0.2875 | |
0.2852 | |
0.2766 | |
0.2791 | |
0.2789 | |
0.2781 | |
0.2845 | |
0.2835 | |
0.2792 |