ประวัติ ศาสตร์ คูนาโครเอเชีย / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /FJD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 0.4074 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.2742 ดอลลาร์ฟิจิ

ประวัติราคา FJD / HRK

Date HRK/FJD
0.3366
0.3380
0.3398
0.3408
0.3414
0.3405
0.3395
0.3391
0.3398
0.3401
0.3413
0.3411
0.3414
0.3432
0.3444
0.3462
0.3414
0.3416
0.3377
0.3401
0.3414
0.3478
0.3481
0.3461
0.3494
0.3487
0.3511
0.3523
0.3532
0.3550
0.3556
0.3516
0.3510
0.3500
0.3502
0.3511
0.3496
0.3478
0.3502
0.3548
0.3492
0.3500
0.3518
0.3523
0.3490
0.3545
0.3501
0.3492
0.3497
0.3477
0.3478
0.3468
0.3494
0.3483
0.3503
0.3494
0.3469
0.3441
0.3405
0.3414
0.3404
0.3374
0.3394
0.3391
0.3455
0.3499
0.3466
0.3391
0.3341
0.3296
0.3343
0.3309
0.3268
0.3191
0.3195
0.3165
0.3185
0.3205
0.3196
0.3186
0.3198
0.3207
0.3202
0.3197
0.3226
0.3162
0.3169
0.3187
0.3189
0.3285
0.3268
0.3214
0.3258
0.3268
0.3227
0.3239
0.3299
0.3256
0.3276
0.3270
0.3264
0.3294
0.3276
0.3247
0.3245
0.3220
0.3212
0.3231
0.3185
0.3197
0.3199
0.3270
0.3212
0.3257
0.3257
0.3209
0.3244
0.3220
0.3206
0.3234
0.3216
0.3277
0.3273
0.3233
0.3238
0.3260
0.3207
0.3209
0.3214
0.3212
0.3273
0.3230
0.3249
0.3215
0.3216
0.3211
0.3199
0.3209
0.3245
0.3256
0.3276
0.3212
0.3213
0.3232
0.3194
0.3176
0.3167
0.3186
0.3215
0.3232
0.3238
0.3251
0.3275
0.3304
0.3240
0.3265
0.3282
0.3270
0.3240
0.3224
0.3221
0.3194
0.3201
0.3181
0.3195
0.3209
0.3193
0.3233
0.3246
0.3283
0.3209
0.3157
0.3140
0.3121
0.3109
0.3100
0.3116
0.3137
0.3117
0.3122
0.3111
0.3115
0.3148
0.3106
0.3073
0.3074
0.3056
0.3048
0.3054
0.3050
0.2993
0.3031
0.3031
0.2999
0.2992
0.2944
0.2994
0.2980
0.2946
0.2948
0.2928
0.2979
0.2996
0.2977
0.2986
0.2996
0.2980
0.3054
0.3078
0.3056
0.3035
0.3055
0.3047
0.3085
0.3029
0.3060
0.3035
0.3053
0.3055
0.3080
0.3041
0.3149
0.3202
0.3223
0.3261
0.3234
0.3215
0.3219
0.3209
0.3199
0.3199
0.3210
0.3200
0.3212
0.3187
0.3158
0.3168
0.3202
0.3186
0.3193
0.3223
0.3228
0.3257
0.3270
0.3275
0.3288
0.3283
0.3297
0.3305
0.3271
0.3262
0.3310
0.3270
0.3282
0.3281
0.3284
0.3279
0.3282
0.3302
0.3298
0.3306
0.3303
0.3282
0.3263
0.3247
0.3247
0.3233
0.3250
0.3204
0.3210
0.3219
0.3210
0.3213
0.3232
0.3236
0.3243
0.3252
0.3264
0.3274
0.3272
0.3273
0.3310
0.3332
0.3317
0.3325
0.3337
0.3279
0.3282
0.3271
0.3288
0.3289
0.3316
0.3321
0.3313
0.3298
0.3315
0.3309
0.3326
0.3317
0.3333
0.3346
0.3355
0.3349
0.3357
0.3332
0.3270
0.3254
0.3229
0.3236
0.3204
0.3253
0.3219
0.3218
0.3215
0.3238
0.3208
0.3240
0.3240
0.3253
0.3282
0.3257
0.3297
0.3329
0.3359
0.3348
0.3312
0.3222
0.3199
0.3226
0.3261
0.3231
0.3234
0.3233
0.3230
0.3225
0.3219
0.3241
0.3234
0.3245
0.3245
0.3254
0.3244
0.3258
0.3242
0.3272
0.3263
0.3257
0.3234
0.3264
0.3236
0.3237
0.3242
0.3269
0.3267
0.3298
0.3260
0.3247
0.3225
0.3243
0.3251
0.3265
0.3327
0.3283
0.3276
0.3255
0.3254
0.3247
0.3278
0.3259
0.3226
0.3225
0.3224
0.3242
0.3205
0.3229
0.3244
0.3230
0.3243
0.3245
0.3244
0.3246
0.3257
0.3254
0.3248
0.3256
0.3298
0.3313
0.3275
0.3249
0.3250
0.3222
0.3229
0.3246
0.3210
0.3256
0.3301
0.3320
0.3332
0.3328
0.3302
0.3345
0.3337
0.3332
0.3311
0.3298
0.3283
0.3250
0.3285
0.3301
0.3304
0.3310
0.3322
0.3310
0.3288
0.3276
0.3301
0.3274
0.3271
0.3316
0.3363
0.3373
0.3376
0.3366
0.3388
0.3357
0.3400
0.3401
0.3362
0.3356
0.3381
0.3325
0.3360
0.3354
0.3345
0.3325
0.3300
0.3333
0.3284
0.3291
0.3223
0.3232
0.3256
0.3271
0.3271
0.3243
0.3212
0.3172
0.3217
0.3224
0.3209
0.3195
0.3177
0.3193
0.3220
0.3238
0.3236
0.3265
0.3206
0.3216
0.3207
0.3203
0.3153
0.3139
0.3154
0.3128
0.3091
0.3084
0.3131
0.3173
0.3136
0.3168
0.3123
0.3100
0.3072
0.3031
0.2997
0.2953
0.2993
0.3037
0.3014
0.3003
0.2978
0.2946
0.2942
0.2962
0.2968
0.2966
0.2978
0.2947
0.2970
0.2963
0.2956
0.2938
0.2953
0.2987
0.2951
0.2967
0.2973
0.3007
0.3028
0.2983
0.3031
0.3078
0.3070
0.3081
0.3077
0.3067
0.3060
0.3063
0.3093
0.3064
0.3062
0.3089
0.3032
0.3043
0.3046
0.3079
0.3071
0.3123
0.3117
0.3180
0.3161
0.3177
0.3196
0.3191
0.3149
0.3108
0.3123
0.3167
0.3143
0.3111
0.3122
0.3099
0.3058
0.3067
0.3124
0.3162
0.3135
0.3071
0.3039
0.3107
0.3034
0.3044
0.3056
0.3048
0.3068
0.3030
0.2988
0.3021
0.3053
0.3073
0.3099
0.3078
0.3148
0.3145
0.3162
0.3188
0.3169
0.3229
0.3226
0.3198
0.3265
0.3119
0.3097
0.3081
0.3107
0.3039
0.3087
0.3079
0.3080
0.3123
0.3082
0.3075
0.3007
0.2969
0.3048
0.2993
0.2990
0.2914
0.2901
0.2874
0.2957
0.2912
0.2915
0.2858
0.2932
0.2978
0.2991
0.3021
0.2999
0.3012
0.2967
0.3005
0.3065
0.3112
0.3168
0.3175
0.3213
0.3172
0.3168
0.3160
0.3158
0.3163
0.3171
0.3187
0.3209
0.3207
0.3185
0.3191
0.3214
0.3211
0.3162
0.3203
0.3225
0.3246
0.3253
0.3252
0.3241
0.3266
0.3281
0.3292
0.3307
0.3296
0.3275
0.3312
0.3314
0.3319
0.3303
0.3325
0.3353
0.3353
0.3320
0.3322
0.3316
0.3316
0.3351
0.3402
0.3400
0.3374
0.3353
0.3343
0.3354
0.3363
0.3390
0.3359
0.3367
0.3349
0.3404
0.3376
0.3400
0.3358
0.3320
0.3302
0.3254
0.3264
0.3261
0.3321
0.3270
0.3277
0.3281
0.3290
0.3263
0.3265
0.3266
0.3315
0.3354
0.3322
0.3322
0.3357
0.3301
0.3314
0.3286
0.3258
0.3319
0.3303
0.3289
0.3253
0.3179
0.3141
0.3116
0.3104
0.3067
0.3060
0.3073
0.3025
0.3041
0.3005
0.3021
0.3053
0.3069
0.3073
0.3069
0.3120
0.3139
0.3142
0.3139
0.3096
0.3112
0.3076
0.3108
0.3076
0.3095
0.3024
0.3086
0.3042
0.3019
0.3010
0.3015
0.3044
0.3072
0.3080
0.3081
0.3062
0.3079
0.3114
0.3070
0.3025
0.2959
0.2941
0.2947
0.2920
0.2903
0.2889
0.2940
0.2983
0.3036
0.3040
0.3064
0.3071
0.3072
0.3085
0.3117
0.3125
0.3141
0.3127
0.3111
0.3100
0.3133
0.3139
0.3129
0.3097
0.3079
0.3075
0.3121
0.3054
0.3067
0.3011
0.3055
0.3059
0.3027
0.3071
0.3121
0.3165
0.3197
0.3236
0.3257
0.3299
0.3289
0.3283
0.3275
0.3225
0.3307
0.3439
0.3411
0.3259
0.3312
0.3246
0.3259
0.3320
0.3415
0.3401
0.3399
0.3331
0.3322
0.3382
0.3315
0.3251
0.3410
0.3393
0.3409
0.3417
0.3476
0.3393
0.3359
0.3401
0.3452
0.3514
0.3504
0.3445
0.3503
0.3481
0.3460
0.3535
0.3501
0.3477
0.3449
0.3417
0.3360
0.3326
0.3401
0.3403
0.3280
0.3194
0.3396
0.3296
0.3324
0.3306
0.3325
0.3336
0.3415
0.3411
0.3431
0.3495
0.3551
0.3537
0.3522
0.3546
0.3495
0.3420
0.3359
0.3405
0.3360
0.3388
0.3478
0.3517
0.3501
0.3456
0.3589
0.3447
0.3489
0.3390
0.3378
0.3417
0.3380
0.3510
0.3500
0.3444
0.3489
0.3510
0.3563
0.3587
0.3570
0.3588
0.3636
0.3606
0.3645
0.3641
0.3645
0.3645
0.3617
0.3675
0.3703
0.3733
0.3725
0.3763
0.3769
0.3846
0.3794
0.3825
0.3867
0.3902
0.3901
0.3834
0.3893
0.3927
0.3922
0.3902
0.3857
0.3929
0.3904
0.3897
0.3885
0.3907
0.3876
0.3903
0.3899
0.3898
0.3912
0.3937
0.3977
0.3991
0.3931
0.3940
0.3904
0.3890
0.3949
0.3987
0.4039
0.3927
0.3920
0.3913
0.3887
0.3879
0.3174
0.3183
0.3142
0.3249
0.3227
0.3168
0.3207
0.3192
0.3181
0.3196
0.3221
0.3205
0.3242
0.3203
0.3266
0.3435
0.3429
0.3418
0.3306
0.3218
0.3343
0.3265
0.3226
0.3214
0.3161
0.3275
0.3404
0.3199
0.3246
0.3326
0.3244
0.3245
0.3256
0.3261
0.3208
0.3284
0.3283
0.3286
0.3264
0.3257
0.3219
0.3255
0.3213
0.3240
0.3230
0.3181
0.3219
0.3195
0.3191
0.3187
0.3216
0.3263
0.3252
0.3239
0.3264
0.3178
0.3210
0.3147
0.3136
0.3065
0.3065
0.3047
0.3107
0.3147
0.3069
0.3103
0.3116
0.3125
0.3103
0.3091
0.3117
0.3105
0.3136
0.3083
0.3046
0.3026
0.3009
0.2992
0.2992
0.3017
0.3018
0.3051
0.3051
0.3055
0.3049
0.3023
0.3053
0.2987
0.3005
0.2970
0.2946
0.2967
0.2943
0.2952
0.2935
0.2931
0.2900
0.2964
0.3004
0.2965
0.2976
0.2991
0.2982
0.2930
0.2946
0.2954
0.2950
0.2960
0.3151
0.2990
0.2996
0.2976
0.2965
0.2975
0.2960
0.2947
0.2902
0.2962
0.2972
0.2973
0.2985
0.2972
0.3010
0.3001
0.3006
0.2950
0.2981
0.2934
0.2948
0.2912
0.2938
0.2923
0.2972
0.2949
0.2922
0.2980
0.2996
0.3017
0.3036
0.3009
0.3036
0.3035
0.3026
0.3013
0.3064
0.3091
0.3054
0.3049
0.3018