Historique des taux quotidiens HRK /FJD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 kuna croate = 0.4074 dollar fidjien
le minimum le
1 kuna croate = 0.2719 dollar fidjien
Historique des prix FJD / HRK
Date | HRK/FJD |
| 0.3209 |
| 0.3220 |
| 0.3206 |
| 0.3234 |
| 0.3216 |
| 0.3277 |
| 0.3273 |
| 0.3233 |
| 0.3238 |
| 0.3260 |
| 0.3207 |
| 0.3209 |
| 0.3214 |
| 0.3212 |
| 0.3273 |
| 0.3230 |
| 0.3249 |
| 0.3215 |
| 0.3216 |
| 0.3211 |
| 0.3199 |
| 0.3209 |
| 0.3245 |
| 0.3256 |
| 0.3276 |
| 0.3212 |
| 0.3213 |
| 0.3232 |
| 0.3194 |
| 0.3176 |
| 0.3167 |
| 0.3186 |
| 0.3215 |
| 0.3232 |
| 0.3238 |
| 0.3251 |
| 0.3275 |
| 0.3304 |
| 0.3240 |
| 0.3265 |
| 0.3282 |
| 0.3270 |
| 0.3240 |
| 0.3224 |
| 0.3221 |
| 0.3194 |
| 0.3201 |
| 0.3181 |
| 0.3195 |
| 0.3209 |
| 0.3193 |
| 0.3233 |
| 0.3246 |
| 0.3283 |
| 0.3209 |
| 0.3157 |
| 0.3140 |
| 0.3121 |
| 0.3109 |
| 0.3100 |
| 0.3116 |
| 0.3137 |
| 0.3117 |
| 0.3122 |
| 0.3111 |
| 0.3115 |
| 0.3148 |
| 0.3106 |
| 0.3073 |
| 0.3074 |
| 0.3056 |
| 0.3048 |
| 0.3054 |
| 0.3050 |
| 0.2993 |
| 0.3031 |
| 0.3031 |
| 0.2999 |
| 0.2992 |
| 0.2944 |
| 0.2994 |
| 0.2980 |
| 0.2946 |
| 0.2948 |
| 0.2928 |
| 0.2979 |
| 0.2996 |
| 0.2977 |
| 0.2986 |
| 0.2996 |
| 0.2980 |
| 0.3054 |
| 0.3078 |
| 0.3056 |
| 0.3035 |
| 0.3055 |
| 0.3047 |
| 0.3085 |
| 0.3029 |
| 0.3060 |
| 0.3035 |
| 0.3053 |
| 0.3055 |
| 0.3080 |
| 0.3041 |
| 0.3149 |
| 0.3202 |
| 0.3223 |
| 0.3261 |
| 0.3234 |
| 0.3215 |
| 0.3219 |
| 0.3209 |
| 0.3199 |
| 0.3199 |
| 0.3210 |
| 0.3200 |
| 0.3212 |
| 0.3187 |
| 0.3158 |
| 0.3168 |
| 0.3202 |
| 0.3186 |
| 0.3193 |
| 0.3223 |
| 0.3228 |
| 0.3257 |
| 0.3270 |
| 0.3275 |
| 0.3288 |
| 0.3283 |
| 0.3297 |
| 0.3305 |
| 0.3271 |
| 0.3262 |
| 0.3310 |
| 0.3270 |
| 0.3282 |
| 0.3281 |
| 0.3284 |
| 0.3279 |
| 0.3282 |
| 0.3302 |
| 0.3298 |
| 0.3306 |
| 0.3303 |
| 0.3282 |
| 0.3263 |
| 0.3247 |
| 0.3247 |
| 0.3233 |
| 0.3250 |
| 0.3204 |
| 0.3210 |
| 0.3219 |
| 0.3210 |
| 0.3213 |
| 0.3232 |
| 0.3236 |
| 0.3243 |
| 0.3252 |
| 0.3264 |
| 0.3274 |
| 0.3272 |
| 0.3273 |
| 0.3310 |
| 0.3332 |
| 0.3317 |
| 0.3325 |
| 0.3337 |
| 0.3279 |
| 0.3282 |
| 0.3271 |
| 0.3288 |
| 0.3289 |
| 0.3316 |
| 0.3321 |
| 0.3313 |
| 0.3298 |
| 0.3315 |
| 0.3309 |
| 0.3326 |
| 0.3317 |
| 0.3333 |
| 0.3346 |
| 0.3355 |
| 0.3349 |
| 0.3357 |
| 0.3332 |
| 0.3270 |
| 0.3254 |
| 0.3229 |
| 0.3236 |
| 0.3204 |
| 0.3253 |
| 0.3219 |
| 0.3218 |
| 0.3215 |
| 0.3238 |
| 0.3208 |
| 0.3240 |
| 0.3240 |
| 0.3253 |
| 0.3282 |
| 0.3257 |
| 0.3297 |
| 0.3329 |
| 0.3359 |
| 0.3348 |
| 0.3312 |
| 0.3222 |
| 0.3199 |
| 0.3226 |
| 0.3261 |
| 0.3231 |
| 0.3234 |
| 0.3233 |
| 0.3230 |
| 0.3225 |
| 0.3219 |
| 0.3241 |
| 0.3234 |
| 0.3245 |
| 0.3245 |
| 0.3254 |
| 0.3244 |
| 0.3258 |
| 0.3242 |
| 0.3272 |
| 0.3263 |
| 0.3257 |
| 0.3234 |
| 0.3264 |
| 0.3236 |
| 0.3237 |
| 0.3242 |
| 0.3269 |
| 0.3267 |
| 0.3298 |
| 0.3260 |
| 0.3247 |
| 0.3225 |
| 0.3243 |
| 0.3251 |
| 0.3265 |
| 0.3327 |
| 0.3283 |
| 0.3276 |
| 0.3255 |
| 0.3254 |
| 0.3247 |
| 0.3278 |
| 0.3259 |
| 0.3226 |
| 0.3225 |
| 0.3224 |
| 0.3242 |
| 0.3205 |
| 0.3229 |
| 0.3244 |
| 0.3230 |
| 0.3243 |
| 0.3245 |
| 0.3244 |
| 0.3246 |
| 0.3257 |
| 0.3254 |
| 0.3248 |
| 0.3256 |
| 0.3298 |
| 0.3313 |
| 0.3275 |
| 0.3249 |
| 0.3250 |
| 0.3222 |
| 0.3229 |
| 0.3246 |
| 0.3210 |
| 0.3256 |
| 0.3301 |
| 0.3320 |
| 0.3332 |
| 0.3328 |
| 0.3302 |
| 0.3345 |
| 0.3337 |
| 0.3332 |
| 0.3311 |
| 0.3298 |
| 0.3283 |
| 0.3250 |
| 0.3285 |
| 0.3301 |
| 0.3304 |
| 0.3310 |
| 0.3322 |
| 0.3310 |
| 0.3288 |
| 0.3276 |
| 0.3301 |
| 0.3274 |
| 0.3271 |
| 0.3316 |
| 0.3363 |
| 0.3373 |
| 0.3376 |
| 0.3366 |
| 0.3388 |
| 0.3357 |
| 0.3400 |
| 0.3401 |
| 0.3362 |
| 0.3356 |
| 0.3381 |
| 0.3325 |
| 0.3360 |
| 0.3354 |
| 0.3345 |
| 0.3325 |
| 0.3300 |
| 0.3333 |
| 0.3284 |
| 0.3291 |
| 0.3223 |
| 0.3232 |
| 0.3256 |
| 0.3271 |
| 0.3271 |
| 0.3243 |
| 0.3212 |
| 0.3172 |
| 0.3217 |
| 0.3224 |
| 0.3209 |
| 0.3195 |
| 0.3177 |
| 0.3193 |
| 0.3220 |
| 0.3238 |
| 0.3236 |
| 0.3265 |
| 0.3206 |
| 0.3216 |
| 0.3207 |
| 0.3203 |
| 0.3153 |
| 0.3139 |
| 0.3154 |
| 0.3128 |
| 0.3091 |
| 0.3084 |
| 0.3131 |
| 0.3173 |
| 0.3136 |
| 0.3168 |
| 0.3123 |
| 0.3100 |
| 0.3072 |
| 0.3031 |
| 0.2997 |
| 0.2953 |
| 0.2993 |
| 0.3037 |
| 0.3014 |
| 0.3003 |
| 0.2978 |
| 0.2946 |
| 0.2942 |
| 0.2962 |
| 0.2968 |
| 0.2966 |
| 0.2978 |
| 0.2947 |
| 0.2970 |
| 0.2963 |
| 0.2956 |
| 0.2938 |
| 0.2953 |
| 0.2987 |
| 0.2951 |
| 0.2967 |
| 0.2973 |
| 0.3007 |
| 0.3028 |
| 0.2983 |
| 0.3031 |
| 0.3078 |
| 0.3070 |
| 0.3081 |
| 0.3077 |
| 0.3067 |
| 0.3060 |
| 0.3063 |
| 0.3093 |
| 0.3064 |
| 0.3062 |
| 0.3089 |
| 0.3032 |
| 0.3043 |
| 0.3046 |
| 0.3079 |
| 0.3071 |
| 0.3123 |
| 0.3117 |
| 0.3180 |
| 0.3161 |
| 0.3177 |
| 0.3196 |
| 0.3191 |
| 0.3149 |
| 0.3108 |
| 0.3123 |
| 0.3167 |
| 0.3143 |
| 0.3111 |
| 0.3122 |
| 0.3099 |
| 0.3058 |
| 0.3067 |
| 0.3124 |
| 0.3162 |
| 0.3135 |
| 0.3071 |
| 0.3039 |
| 0.3107 |
| 0.3034 |
| 0.3044 |
| 0.3056 |
| 0.3048 |
| 0.3068 |
| 0.3030 |
| 0.2988 |
| 0.3021 |
| 0.3053 |
| 0.3073 |
| 0.3099 |
| 0.3078 |
| 0.3148 |
| 0.3145 |
| 0.3162 |
| 0.3188 |
| 0.3169 |
| 0.3229 |
| 0.3226 |
| 0.3198 |
| 0.3265 |
| 0.3119 |
| 0.3097 |
| 0.3081 |
| 0.3107 |
| 0.3039 |
| 0.3087 |
| 0.3079 |
| 0.3080 |
| 0.3123 |
| 0.3082 |
| 0.3075 |
| 0.3007 |
| 0.2969 |
| 0.3048 |
| 0.2993 |
| 0.2990 |
| 0.2914 |
| 0.2901 |
| 0.2874 |
| 0.2957 |
| 0.2912 |
| 0.2915 |
| 0.2858 |
| 0.2932 |
| 0.2978 |
| 0.2991 |
| 0.3021 |
| 0.2999 |
| 0.3012 |
| 0.2967 |
| 0.3005 |
| 0.3065 |
| 0.3112 |
| 0.3168 |
| 0.3175 |
| 0.3213 |
| 0.3172 |
| 0.3168 |
| 0.3160 |
| 0.3158 |
| 0.3163 |
| 0.3171 |
| 0.3187 |
| 0.3209 |
| 0.3207 |
| 0.3185 |
| 0.3191 |
| 0.3214 |
| 0.3211 |
| 0.3162 |
| 0.3203 |
| 0.3225 |
| 0.3246 |
| 0.3253 |
| 0.3252 |
| 0.3241 |
| 0.3266 |
| 0.3281 |
| 0.3292 |
| 0.3307 |
| 0.3296 |
| 0.3275 |
| 0.3312 |
| 0.3314 |
| 0.3319 |
| 0.3303 |
| 0.3325 |
| 0.3353 |
| 0.3353 |
| 0.3320 |
| 0.3322 |
| 0.3316 |
| 0.3316 |
| 0.3351 |
| 0.3402 |
| 0.3400 |
| 0.3374 |
| 0.3353 |
| 0.3343 |
| 0.3354 |
| 0.3363 |
| 0.3390 |
| 0.3359 |
| 0.3367 |
| 0.3349 |
| 0.3404 |
| 0.3376 |
| 0.3400 |
| 0.3358 |
| 0.3320 |
| 0.3302 |
| 0.3254 |
| 0.3264 |
| 0.3261 |
| 0.3321 |
| 0.3270 |
| 0.3277 |
| 0.3281 |
| 0.3290 |
| 0.3263 |
| 0.3265 |
| 0.3266 |
| 0.3315 |
| 0.3354 |
| 0.3322 |
| 0.3322 |
| 0.3357 |
| 0.3301 |
| 0.3314 |
| 0.3286 |
| 0.3258 |
| 0.3319 |
| 0.3303 |
| 0.3289 |
| 0.3253 |
| 0.3179 |
| 0.3141 |
| 0.3116 |
| 0.3104 |
| 0.3067 |
| 0.3060 |
| 0.3073 |
| 0.3025 |
| 0.3041 |
| 0.3005 |
| 0.3021 |
| 0.3053 |
| 0.3069 |
| 0.3073 |
| 0.3069 |
| 0.3120 |
| 0.3139 |
| 0.3142 |
| 0.3139 |
| 0.3096 |
| 0.3112 |
| 0.3076 |
| 0.3108 |
| 0.3076 |
| 0.3095 |
| 0.3024 |
| 0.3086 |
| 0.3042 |
| 0.3019 |
| 0.3010 |
| 0.3015 |
| 0.3044 |
| 0.3072 |
| 0.3080 |
| 0.3081 |
| 0.3062 |
| 0.3079 |
| 0.3114 |
| 0.3070 |
| 0.3025 |
| 0.2959 |
| 0.2941 |
| 0.2947 |
| 0.2920 |
| 0.2903 |
| 0.2889 |
| 0.2940 |
| 0.2983 |
| 0.3036 |
| 0.3040 |
| 0.3064 |
| 0.3071 |
| 0.3072 |
| 0.3085 |
| 0.3117 |
| 0.3125 |
| 0.3141 |
| 0.3127 |
| 0.3111 |
| 0.3100 |
| 0.3133 |
| 0.3139 |
| 0.3129 |
| 0.3097 |
| 0.3079 |
| 0.3075 |
| 0.3121 |
| 0.3054 |
| 0.3067 |
| 0.3011 |
| 0.3055 |
| 0.3059 |
| 0.3027 |
| 0.3071 |
| 0.3121 |
| 0.3165 |
| 0.3197 |
| 0.3236 |
| 0.3257 |
| 0.3299 |
| 0.3289 |
| 0.3283 |
| 0.3275 |
| 0.3225 |
| 0.3307 |
| 0.3439 |
| 0.3411 |
| 0.3259 |
| 0.3312 |
| 0.3246 |
| 0.3259 |
| 0.3320 |
| 0.3415 |
| 0.3401 |
| 0.3399 |
| 0.3331 |
| 0.3322 |
| 0.3382 |
| 0.3315 |
| 0.3251 |
| 0.3410 |
| 0.3393 |
| 0.3409 |
| 0.3417 |
| 0.3476 |
| 0.3393 |
| 0.3359 |
| 0.3401 |
| 0.3452 |
| 0.3514 |
| 0.3504 |
| 0.3445 |
| 0.3503 |
| 0.3481 |
| 0.3460 |
| 0.3535 |
| 0.3501 |
| 0.3477 |
| 0.3449 |
| 0.3417 |
| 0.3360 |
| 0.3326 |
| 0.3401 |
| 0.3403 |
| 0.3280 |
| 0.3194 |
| 0.3396 |
| 0.3296 |
| 0.3324 |
| 0.3306 |
| 0.3325 |
| 0.3336 |
| 0.3415 |
| 0.3411 |
| 0.3431 |
| 0.3495 |
| 0.3551 |
| 0.3537 |
| 0.3522 |
| 0.3546 |
| 0.3495 |
| 0.3420 |
| 0.3359 |
| 0.3405 |
| 0.3360 |
| 0.3388 |
| 0.3478 |
| 0.3517 |
| 0.3501 |
| 0.3456 |
| 0.3589 |
| 0.3447 |
| 0.3489 |
| 0.3390 |
| 0.3378 |
| 0.3417 |
| 0.3380 |
| 0.3510 |
| 0.3500 |
| 0.3444 |
| 0.3489 |
| 0.3510 |
| 0.3563 |
| 0.3587 |
| 0.3570 |
| 0.3588 |
| 0.3636 |
| 0.3606 |
| 0.3645 |
| 0.3641 |
| 0.3645 |
| 0.3645 |
| 0.3617 |
| 0.3675 |
| 0.3703 |
| 0.3733 |
| 0.3725 |
| 0.3763 |
| 0.3769 |
| 0.3846 |
| 0.3794 |
| 0.3825 |
| 0.3867 |
| 0.3902 |
| 0.3901 |
| 0.3834 |
| 0.3893 |
| 0.3927 |
| 0.3922 |
| 0.3902 |
| 0.3857 |
| 0.3929 |
| 0.3904 |
| 0.3897 |
| 0.3885 |
| 0.3907 |
| 0.3876 |
| 0.3903 |
| 0.3899 |
| 0.3898 |
| 0.3912 |
| 0.3937 |
| 0.3977 |
| 0.3991 |
| 0.3931 |
| 0.3940 |
| 0.3904 |
| 0.3890 |
| 0.3949 |
| 0.3987 |
| 0.4039 |
| 0.3927 |
| 0.3920 |
| 0.3913 |
| 0.3887 |
| 0.3879 |
| 0.3174 |
| 0.3183 |
| 0.3142 |
| 0.3249 |
| 0.3227 |
| 0.3168 |
| 0.3207 |
| 0.3192 |
| 0.3181 |
| 0.3196 |
| 0.3221 |
| 0.3205 |
| 0.3242 |
| 0.3203 |
| 0.3266 |
| 0.3435 |
| 0.3429 |
| 0.3418 |
| 0.3306 |
| 0.3218 |
| 0.3343 |
| 0.3265 |
| 0.3226 |
| 0.3214 |
| 0.3161 |
| 0.3275 |
| 0.3404 |
| 0.3199 |
| 0.3246 |
| 0.3326 |
| 0.3244 |
| 0.3245 |
| 0.3256 |
| 0.3261 |
| 0.3208 |
| 0.3284 |
| 0.3283 |
| 0.3286 |
| 0.3264 |
| 0.3257 |
| 0.3219 |
| 0.3255 |
| 0.3213 |
| 0.3240 |
| 0.3230 |
| 0.3181 |
| 0.3219 |
| 0.3195 |
| 0.3191 |
| 0.3187 |
| 0.3216 |
| 0.3263 |
| 0.3252 |
| 0.3239 |
| 0.3264 |
| 0.3178 |
| 0.3210 |
| 0.3147 |
| 0.3136 |
| 0.3065 |
| 0.3065 |
| 0.3047 |
| 0.3107 |
| 0.3147 |
| 0.3069 |
| 0.3103 |
| 0.3116 |
| 0.3125 |
| 0.3103 |
| 0.3091 |
| 0.3117 |
| 0.3105 |
| 0.3136 |
| 0.3083 |
| 0.3046 |
| 0.3026 |
| 0.3009 |
| 0.2992 |
| 0.2992 |
| 0.3017 |
| 0.3018 |
| 0.3051 |
| 0.3051 |
| 0.3055 |
| 0.3049 |
| 0.3023 |
| 0.3053 |
| 0.2987 |
| 0.3005 |
| 0.2970 |
| 0.2946 |
| 0.2967 |
| 0.2943 |
| 0.2952 |
| 0.2935 |
| 0.2931 |
| 0.2900 |
| 0.2964 |
| 0.3004 |
| 0.2965 |
| 0.2976 |
| 0.2991 |
| 0.2982 |
| 0.2930 |
| 0.2946 |
| 0.2954 |
| 0.2950 |
| 0.2960 |
| 0.3151 |
| 0.2990 |
| 0.2996 |
| 0.2976 |
| 0.2965 |
| 0.2975 |
| 0.2960 |
| 0.2947 |
| 0.2902 |
| 0.2962 |
| 0.2972 |
| 0.2973 |
| 0.2985 |
| 0.2972 |
| 0.3010 |
| 0.3001 |
| 0.3006 |
| 0.2950 |
| 0.2981 |
| 0.2934 |
| 0.2948 |
| 0.2912 |
| 0.2938 |
| 0.2923 |
| 0.2972 |
| 0.2949 |
| 0.2922 |
| 0.2980 |
| 0.2996 |
| 0.3017 |
| 0.3036 |
| 0.3009 |
| 0.3036 |
| 0.3035 |
| 0.3026 |
| 0.3013 |
| 0.3064 |
| 0.3091 |
| 0.3054 |
| 0.3049 |
| 0.3018 |
| 0.3093 |
| 0.3039 |
| 0.3034 |
| 0.3010 |
| 0.2990 |
| 0.2978 |
| 0.2949 |
| 0.2931 |
| 0.2940 |
| 0.2936 |
| 0.2945 |
| 0.2921 |
| 0.2869 |
| 0.2844 |
| 0.2822 |
| 0.2853 |
| 0.2820 |
| 0.2805 |
| 0.2827 |
| 0.2857 |
| 0.2801 |
| 0.2815 |
| 0.2893 |
| 0.2810 |
| 0.2795 |
| 0.2780 |
| 0.2739 |
| 0.2757 |
| 0.2777 |
| 0.2783 |
| 0.2789 |
| 0.2786 |
| 0.2773 |
| 0.2788 |
| 0.2782 |
| 0.2732 |
| 0.2738 |
| 0.2754 |
| 0.2775 |
| 0.2826 |
| 0.2826 |
| 0.2818 |
| 0.2813 |
| 0.2843 |
| 0.2855 |
| 0.2815 |
| 0.2831 |
| 0.2838 |
| 0.2800 |
| 0.2805 |
| 0.2781 |
| 0.2769 |
| 0.2847 |
| 0.2874 |
| 0.2892 |
| 0.2894 |
| 0.2891 |
| 0.2881 |
| 0.2890 |
| 0.2929 |
| 0.2915 |
| 0.2891 |
| 0.2884 |
| 0.2860 |
| 0.2914 |
| 0.2881 |
| 0.2897 |
| 0.2848 |
| 0.2849 |
| 0.2838 |
| 0.2877 |
| 0.2873 |
| 0.2914 |
| 0.2907 |
| 0.2926 |
| 0.2943 |
| 0.2956 |
| 0.2962 |
| 0.2924 |
| 0.2863 |
| 0.2841 |
| 0.2859 |
| 0.2854 |
| 0.2901 |
| 0.2915 |
| 0.2863 |
| 0.2831 |
| 0.2807 |
| 0.2841 |
| 0.2899 |
| 0.2938 |
| 0.2919 |
| 0.2892 |
| 0.2885 |
| 0.2933 |
| 0.2924 |
| 0.2904 |
| 0.2917 |
| 0.2973 |
| 0.2973 |
| 0.2957 |
| 0.2954 |
| 0.2925 |
| 0.2909 |
| 0.2901 |
| 0.2923 |
| 0.2898 |
| 0.2945 |
| 0.2875 |
| 0.2852 |
| 0.2766 |
| 0.2791 |
| 0.2789 |
| 0.2781 |
| 0.2845 |
| 0.2835 |
| 0.2792 |