Історія денної ставки HRK /GYD з субота, 20 березень 2004.
Максимально було досягнуто
1 хорватська куна = 44.7807 гаянський долар
мінімум на
1 хорватська куна = 26.6528 гаянський долар
Date | HRK/GYD |
---|---|
29.7483 | |
29.6090 | |
29.4898 | |
30.0813 | |
29.8256 | |
30.0880 | |
30.2763 | |
30.3940 | |
30.1903 | |
30.1231 | |
29.9384 | |
29.9069 | |
29.8621 | |
30.0946 | |
30.2197 | |
30.3869 | |
30.3906 | |
30.7575 | |
30.6545 | |
30.3282 | |
29.9430 | |
30.1318 | |
30.4578 | |
30.4063 | |
29.9940 | |
29.7692 | |
29.4516 | |
29.6376 | |
29.3158 | |
29.3916 | |
29.1174 | |
29.3989 | |
29.6866 | |
29.8247 | |
30.0113 | |
30.0282 | |
30.2433 | |
30.2979 | |
30.5640 | |
30.5578 | |
30.7230 | |
31.1959 | |
30.5640 | |
30.6012 | |
30.6176 | |
30.6595 | |
30.2187 | |
30.0146 | |
30.0495 | |
30.3594 | |
30.5323 | |
30.8696 | |
30.7278 | |
30.9411 | |
30.6770 | |
30.0399 | |
29.9230 | |
29.7101 | |
29.9283 | |
30.0494 | |
30.0312 | |
30.3750 | |
30.2124 | |
30.0726 | |
29.8429 | |
29.6786 | |
29.4597 | |
29.4465 | |
29.1889 | |
29.0817 | |
28.6862 | |
28.4366 | |
28.6257 | |
27.8167 | |
27.4736 | |
27.3170 | |
27.3618 | |
26.9854 | |
27.3277 | |
26.8756 | |
27.8832 | |
28.1661 | |
27.6895 | |
27.8988 | |
27.6680 | |
28.5722 | |
28.3931 | |
28.5811 | |
28.4366 | |
28.2519 | |
28.0367 | |
28.9931 | |
29.4013 | |
29.2871 | |
28.9804 | |
29.7384 | |
29.7720 | |
29.6963 | |
29.0383 | |
29.3500 | |
29.0930 | |
29.6400 | |
30.4439 | |
30.3058 | |
29.9941 | |
31.0322 | |
31.3925 | |
31.4317 | |
31.8183 | |
31.2555 | |
31.4684 | |
31.7086 | |
31.5033 | |
31.4592 | |
31.6204 | |
31.4045 | |
31.3787 | |
31.3440 | |
31.3155 | |
31.2860 | |
31.6675 | |
32.2555 | |
32.2480 | |
32.2776 | |
32.3413 | |
32.1649 | |
32.4091 | |
32.6438 | |
32.6922 | |
33.0105 | |
33.1906 | |
32.8728 | |
32.7372 | |
32.8754 | |
32.7257 | |
33.1155 | |
32.7942 | |
32.8151 | |
33.0807 | |
33.1443 | |
33.2915 | |
33.2268 | |
33.8672 | |
33.9227 | |
34.0968 | |
34.0007 | |
33.8199 | |
33.6728 | |
33.4276 | |
33.4180 | |
33.3407 | |
33.0237 | |
32.4497 | |
32.4940 | |
32.9279 | |
32.8914 | |
32.6972 | |
33.2713 | |
33.5868 | |
33.4905 | |
33.3369 | |
33.3097 | |
33.5322 | |
33.4471 | |
33.5788 | |
33.8626 | |
33.8655 | |
33.8838 | |
33.7585 | |
33.6794 | |
33.1163 | |
32.7566 | |
32.7456 | |
32.7368 | |
32.1635 | |
32.5823 | |
32.4436 | |
32.6381 | |
32.5721 | |
32.3000 | |
32.6419 | |
32.9357 | |
32.7962 | |
33.1284 | |
32.7605 | |
32.9673 | |
32.8291 | |
32.8851 | |
32.7427 | |
31.7664 | |
31.4847 | |
31.3114 | |
31.0827 | |
30.8482 | |
31.3888 | |
31.2454 | |
30.6339 | |
30.0803 | |
30.1862 | |
29.9401 | |
30.1508 | |
30.0615 | |
30.1043 | |
29.7420 | |
29.5649 | |
30.1949 | |
29.3164 | |
30.6962 | |
31.8686 | |
31.1081 | |
30.3696 | |
30.4029 | |
30.5533 | |
31.0522 | |
30.9240 | |
31.2212 | |
31.2539 | |
31.3512 | |
31.4628 | |
31.0846 | |
31.2512 | |
31.1152 | |
31.1616 | |
30.8840 | |
31.0459 | |
31.0075 | |
31.1470 | |
31.0750 | |
31.2953 | |
31.0095 | |
30.8288 | |
30.8324 | |
30.9751 | |
31.0719 | |
31.1822 | |
30.9676 | |
31.4156 | |
31.3110 | |
31.6777 | |
31.4594 | |
31.5118 | |
31.6651 | |
31.8727 | |
31.7375 | |
32.0552 | |
32.1582 | |
31.6579 | |
32.0086 | |
31.7089 | |
31.7015 | |
31.4984 | |
31.5809 | |
31.6121 | |
31.5218 | |
31.6367 | |
31.8377 | |
31.8001 | |
31.5114 | |
31.7792 | |
32.0488 | |
31.7344 | |
31.8299 | |
31.9998 | |
31.8307 | |
31.8971 | |
32.2387 | |
32.1537 | |
32.0291 | |
32.2632 | |
32.4070 | |
32.4150 | |
32.1062 | |
32.0364 | |
32.1122 | |
32.1275 | |
31.9185 | |
32.2506 | |
31.5529 | |
32.0718 | |
32.0037 | |
32.2416 | |
32.6989 | |
32.1412 | |
32.5880 | |
33.0654 | |
32.8423 | |
32.6258 | |
32.7651 | |
32.8240 | |
32.3836 | |
32.1003 | |
32.6832 | |
33.0784 | |
33.0556 | |
33.2349 | |
33.1957 | |
32.9313 | |
32.9445 | |
32.8815 | |
33.1842 | |
33.1890 | |
32.8935 | |
33.4137 | |
33.7165 | |
33.7239 | |
34.0813 | |
34.1386 | |
34.5598 | |
34.1715 | |
34.3868 | |
34.5682 | |
34.2783 | |
34.3719 | |
34.3605 | |
34.1354 | |
34.5291 | |
34.1932 | |
34.5256 | |
34.5898 | |
34.2484 | |
34.2831 | |
33.2611 | |
33.3408 | |
32.3284 | |
32.2081 | |
32.2483 | |
32.6114 | |
32.8413 | |
32.4787 | |
32.0897 | |
31.9586 | |
32.1814 | |
32.5438 | |
32.5524 | |
32.4901 | |
32.5516 | |
33.0244 | |
33.2782 | |
33.6115 | |
33.3960 | |
33.2952 | |
33.1559 | |
32.8862 | |
33.1605 | |
32.8107 | |
32.3397 | |
32.1401 | |
32.0159 | |
31.9010 | |
31.3471 | |
31.2352 | |
31.4208 | |
31.6063 | |
31.2632 | |
31.4095 | |
30.7216 | |
30.4251 | |
29.9732 | |
30.1091 | |
29.6033 | |
29.4150 | |
29.7138 | |
30.2147 | |
29.9278 | |
29.5618 | |
29.5485 | |
29.4808 | |
29.2416 | |
29.3774 | |
29.8328 | |
29.5843 | |
29.7100 | |
28.8911 | |
28.9504 | |
28.4135 | |
28.8060 | |
28.4549 | |
29.1198 | |
29.5037 | |
29.2092 | |
29.2336 | |
29.4305 | |
30.4799 | |
30.3218 | |
30.0487 | |
30.2926 | |
30.7026 | |
30.9614 | |
30.8257 | |
30.8704 | |
31.1219 | |
30.8337 | |
31.0046 | |
31.3106 | |
31.1037 | |
30.7541 | |
30.9483 | |
30.3387 | |
30.4832 | |
30.3850 | |
30.7012 | |
30.3638 | |
31.1867 | |
31.0280 | |
31.1461 | |
30.8453 | |
31.0441 | |
31.2941 | |
31.5899 | |
31.5720 | |
30.9545 | |
31.1619 | |
31.4263 | |
31.3850 | |
30.7557 | |
31.0888 | |
30.4823 | |
29.9926 | |
29.8384 | |
30.2287 | |
30.6099 | |
30.1138 | |
29.4203 | |
29.1042 | |
29.5476 | |
29.3898 | |
29.5129 | |
29.5487 | |
29.3445 | |
29.7140 | |
29.3088 | |
28.7879 | |
28.8264 | |
29.1878 | |
29.3340 | |
29.9649 | |
30.0193 | |
30.6940 | |
30.6703 | |
30.2803 | |
30.3499 | |
30.2481 | |
30.9284 | |
30.4194 | |
30.5603 | |
31.5119 | |
30.3056 | |
30.0970 | |
29.7746 | |
30.0571 | |
29.3983 | |
30.0241 | |
30.0629 | |
30.4767 | |
30.8456 | |
30.6538 | |
30.6730 | |
29.7767 | |
30.0365 | |
31.0354 | |
30.4836 | |
30.3230 | |
29.4815 | |
29.3094 | |
28.8463 | |
29.5896 | |
29.2383 | |
29.4923 | |
28.5147 | |
29.4206 | |
30.1401 | |
30.3896 | |
30.4777 | |
30.3246 | |
30.4447 | |
30.0696 | |
31.1268 | |
31.8115 | |
32.1818 | |
32.8484 | |
33.0042 | |
33.5429 | |
33.0533 | |
33.4913 | |
33.3636 | |
33.5795 | |
33.4433 | |
33.3322 | |
33.8203 | |
34.1476 | |
33.9674 | |
33.7401 | |
34.1419 | |
34.5955 | |
34.7633 | |
34.7098 | |
35.2757 | |
35.5177 | |
35.9046 | |
35.8299 | |
36.0539 | |
35.9947 | |
36.4537 | |
36.5990 | |
36.6577 | |
36.9284 | |
36.7114 | |
36.5981 | |
36.8617 | |
36.7456 | |
36.7578 | |
36.8686 | |
37.1312 | |
37.3718 | |
37.3277 | |
37.0344 | |
37.0864 | |
36.7752 | |
37.2403 | |
36.7854 | |
37.5816 | |
37.4852 | |
37.1391 | |
36.5480 | |
36.6512 | |
36.9032 | |
36.0898 | |
36.9938 | |
36.6034 | |
36.5360 | |
36.8847 | |
37.1924 | |
36.8059 | |
37.2486 | |
36.9836 | |
36.6515 | |
36.5583 | |
35.7394 | |
35.5150 | |
35.8196 | |
36.5765 | |
36.2905 | |
35.9845 | |
35.9944 | |
36.0147 | |
35.8721 | |
35.6560 | |
35.2863 | |
35.2906 | |
35.9876 | |
35.8644 | |
35.8650 | |
35.8586 | |
35.7564 | |
35.4341 | |
35.0092 | |
34.8061 | |
35.5827 | |
35.6164 | |
36.3088 | |
35.7492 | |
35.2791 | |
34.8269 | |
34.4829 | |
34.8622 | |
35.1663 | |
34.9206 | |
34.8723 | |
34.8339 | |
34.6797 | |
34.2967 | |
34.4622 | |
34.6987 | |
34.7781 | |
34.6683 | |
34.9266 | |
35.7025 | |
35.8236 | |
36.2155 | |
35.9577 | |
35.5894 | |
35.7153 | |
35.1732 | |
35.3723 | |
35.4133 | |
35.4124 | |
34.8102 | |
35.1372 | |
34.7362 | |
34.2919 | |
34.2101 | |
34.4286 | |
34.5984 | |
35.0119 | |
34.9922 | |
35.1609 | |
35.4240 | |
35.4253 | |
35.9219 | |
34.8919 | |
34.1612 | |
33.9426 | |
33.4822 | |
33.5253 | |
33.4222 | |
33.0699 | |
32.8432 | |
33.2278 | |
33.1642 | |
34.1497 | |
33.6926 | |
34.0817 | |
33.7292 | |
33.1897 | |
33.6025 | |
34.0940 | |
35.3188 | |
35.0793 | |
35.7687 | |
35.2925 | |
35.3314 | |
35.4129 | |
36.1817 | |
35.6562 | |
35.6248 | |
35.3385 | |
35.5753 | |
35.9375 | |
35.3825 | |
35.3434 | |
34.8786 | |
35.2589 | |
34.9388 | |
33.8206 | |
34.3233 | |
34.6789 | |
35.0906 | |
35.2684 | |
36.1808 | |
35.9265 | |
36.1819 | |
36.1290 | |
36.6006 | |
36.8255 | |
37.9042 | |
37.1425 | |
37.4224 | |
36.9697 | |
36.0727 | |
36.5970 | |
36.8804 | |
37.0174 | |
37.8475 | |
39.4010 | |
39.1141 | |
39.1327 | |
38.7229 | |
39.7602 | |
39.2348 | |
38.7878 | |
39.1364 | |
39.9943 | |
39.2389 | |
39.3127 | |
40.0211 | |
40.4215 | |
39.0045 | |
38.4764 | |
39.4701 | |
39.6139 | |
41.5967 | |
40.7849 | |
39.9549 | |
39.9244 | |
39.2677 | |
39.1611 | |
39.3523 | |
38.9689 | |
39.0139 | |
38.3025 | |
37.8109 | |
37.3759 | |
37.6303 | |
37.9325 | |
37.4334 | |
36.5796 | |
35.9034 | |
37.2072 | |
35.9121 | |
35.9897 | |
36.7112 | |
36.3607 | |
35.8037 | |
37.5814 | |
37.7225 | |
38.5241 | |
39.0566 | |
39.1856 | |
38.9472 | |
39.2241 | |
38.1472 | |
37.9662 | |
36.9487 | |
36.2019 | |
35.8588 | |
35.9838 | |
35.9002 | |
35.9579 | |
37.6264 | |
37.2026 | |
36.6771 | |
36.8998 | |
35.4731 | |
35.7790 | |
34.7851 | |
35.3026 | |
34.8775 | |
33.8321 | |
34.4682 | |
35.2056 | |
34.9375 | |
37.4128 | |
37.5012 | |
37.9365 | |
37.9604 | |
37.8703 | |
38.0309 | |
38.2804 | |
38.3604 | |
38.8501 | |
38.2467 | |
38.3036 | |
38.5748 | |
38.3892 | |
38.4442 | |
39.0653 | |
39.7988 | |
40.0683 | |
40.5053 | |
40.4790 | |
40.4604 | |
40.4712 | |
41.3892 | |
41.8452 | |
41.8684 | |
41.9991 | |
42.2538 | |
42.1908 | |
41.8472 | |
42.6708 | |
42.0842 | |
42.3650 | |
41.9489 | |
41.9289 | |
41.2566 | |
41.2756 | |
40.5243 | |
40.4667 | |
40.8504 | |
40.1736 | |
38.7426 | |
39.7429 | |
40.0005 | |
39.4324 | |
39.7099 | |
39.5921 | |
39.1434 | |
39.0444 | |
39.1174 | |
38.4246 | |
39.5145 | |
39.2322 | |
37.3800 | |
37.8846 | |
36.4819 | |
36.1470 | |
35.8875 | |
36.9090 | |
37.1626 | |
36.1843 | |
37.3089 | |
35.8446 | |
34.5995 | |
35.0241 | |
35.2288 | |
35.0338 | |
35.5809 | |
35.1051 | |
35.8175 | |
36.2387 | |
37.0360 | |
37.8087 | |
39.4368 | |
39.2393 | |
38.3187 | |
36.5575 | |
36.2028 | |
36.7877 | |
36.0816 | |
36.5114 | |
36.3259 | |
35.1364 | |
37.8481 | |
38.8987 | |
39.1226 | |
41.2421 | |
41.8659 | |
40.5931 | |
40.5864 | |
41.8311 | |
42.2755 | |
41.7589 | |
42.2839 | |
43.7953 | |
44.5219 | |
44.6663 | |
44.3091 | |
43.7835 | |
44.3631 | |
43.5326 | |
43.4087 | |
44.2375 | |
43.3928 | |
44.0034 | |
43.4502 | |
43.0215 | |
43.5861 | |
43.6908 | |
44.6101 | |
44.4146 | |
43.2661 | |
44.3016 | |
43.3142 | |
44.2309 | |
42.9422 | |
42.5844 | |
41.3418 | |
40.8841 | |
40.6300 | |
41.4945 | |
41.1929 | |
40.2505 | |
41.1606 | |
40.7906 | |
40.7932 | |
40.0343 | |
39.9952 | |
40.8423 | |
40.8851 | |
41.4315 | |
40.7864 | |
40.5638 | |
40.3166 | |
39.8473 | |
39.2005 | |
39.4634 | |
39.0700 | |
39.6184 | |
39.2768 | |
38.5245 | |
37.7953 | |
37.7079 | |
37.9898 | |
37.4857 | |
37.9026 | |
38.2518 | |
37.9230 | |
38.4630 | |
38.4686 | |
37.9967 | |
37.8849 | |
37.1077 | |
36.8335 | |
36.6319 | |
36.9816 | |
37.0440 | |
37.0279 | |
37.2809 | |
37.3333 | |
37.2441 | |
36.9327 | |
36.9159 | |
36.4505 | |
36.2938 | |
36.2279 | |
36.3882 | |
36.0196 | |
35.7158 | |
35.7389 | |
35.6369 | |
33.4675 | |
33.2507 | |
33.2835 | |
33.3399 | |
33.5514 | |
33.6721 | |
34.0640 | |
34.0421 | |
33.6995 | |
34.0574 | |
34.2303 | |
33.9476 | |
33.0260 | |
33.2057 | |
32.7508 | |
32.7368 | |
32.2042 | |
32.0949 | |
32.2228 | |
32.6021 | |
32.5674 | |
32.2645 | |
32.6733 | |
33.1198 | |
33.1304 | |
33.5157 | |
33.1416 | |
33.4668 | |
33.3565 | |
33.0475 | |
32.8297 | |
33.3708 | |
33.4872 | |
32.7597 | |
32.9047 | |
32.9392 | |
33.8158 | |
33.3750 | |
33.2241 | |
33.4769 | |
33.3040 | |
32.5652 | |
32.1939 | |
31.4613 | |
31.3960 | |
31.1703 | |
31.1975 | |
31.4682 | |
30.9791 | |
31.2104 | |
30.7250 | |
30.9248 | |
30.8339 | |
30.9473 | |
31.1789 | |
31.6097 | |
31.1513 | |
31.1261 | |
29.0759 | |
30.5451 | |
30.6928 | |
30.5273 | |
30.2293 | |
30.0227 | |
30.2325 | |
28.6600 | |
28.8428 | |
29.3107 | |
29.1899 | |
29.3868 | |
29.3962 | |
28.9260 | |
29.0686 | |
29.3886 | |
29.8258 | |
30.3016 | |
29.8908 | |
29.8208 | |
30.2586 | |
30.1698 | |
30.0927 | |
28.9226 | |
28.8856 | |
28.7816 | |
28.4693 | |
29.0566 | |
29.7422 | |
28.8910 | |
29.2850 | |
29.8977 | |
30.6274 | |
30.8250 | |
31.2500 | |
30.6203 | |
30.7021 | |
31.4278 | |
31.3155 | |
30.3662 | |
31.0651 | |
31.4857 | |
31.4575 | |
30.9289 | |
30.9172 | |
31.0052 | |
30.8127 | |
30.4235 | |
31.0004 | |
30.7727 | |
31.1251 | |
30.8993 | |
31.5728 | |
31.7831 | |
31.2015 | |
31.5015 | |
31.7086 | |
31.2526 | |
30.1737 | |
29.9593 | |
29.8336 | |
30.4010 | |
29.9405 | |
29.7279 | |
29.3077 | |
28.9429 | |
29.0250 | |
29.2748 | |
29.6103 | |
29.1517 | |
29.1453 | |
29.5226 | |
29.9738 | |
29.3214 | |
29.1847 | |
29.3938 | |
29.6011 | |
29.6044 | |
29.8964 | |
29.6475 | |
29.7082 | |
29.5489 | |
29.4648 | |
29.6966 | |
29.1448 | |
28.8890 | |
28.9179 | |
28.6976 | |
28.9316 | |
29.1733 | |
29.1809 | |
29.0852 | |
30.0907 | |
29.9916 |