Storia delle tariffe giornaliere HRK /GYD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 kuna croata = 44.7807 dollaro della Guyana
il minimo sul
1 kuna croata = 26.6528 dollaro della Guyana
Storico dei prezzi di GYD / HRK
Date | HRK/GYD |
| 29.7483 |
| 29.6090 |
| 29.4898 |
| 30.0813 |
| 29.8256 |
| 30.0880 |
| 30.2763 |
| 30.3940 |
| 30.1903 |
| 30.1231 |
| 29.9384 |
| 29.9069 |
| 29.8621 |
| 30.0946 |
| 30.2197 |
| 30.3869 |
| 30.3906 |
| 30.7575 |
| 30.6545 |
| 30.3282 |
| 29.9430 |
| 30.1318 |
| 30.4578 |
| 30.4063 |
| 29.9940 |
| 29.7692 |
| 29.4516 |
| 29.6376 |
| 29.3158 |
| 29.3916 |
| 29.1174 |
| 29.3989 |
| 29.6866 |
| 29.8247 |
| 30.0113 |
| 30.0282 |
| 30.2433 |
| 30.2979 |
| 30.5640 |
| 30.5578 |
| 30.7230 |
| 31.1959 |
| 30.5640 |
| 30.6012 |
| 30.6176 |
| 30.6595 |
| 30.2187 |
| 30.0146 |
| 30.0495 |
| 30.3594 |
| 30.5323 |
| 30.8696 |
| 30.7278 |
| 30.9411 |
| 30.6770 |
| 30.0399 |
| 29.9230 |
| 29.7101 |
| 29.9283 |
| 30.0494 |
| 30.0312 |
| 30.3750 |
| 30.2124 |
| 30.0726 |
| 29.8429 |
| 29.6786 |
| 29.4597 |
| 29.4465 |
| 29.1889 |
| 29.0817 |
| 28.6862 |
| 28.4366 |
| 28.6257 |
| 27.8167 |
| 27.4736 |
| 27.3170 |
| 27.3618 |
| 26.9854 |
| 27.3277 |
| 26.8756 |
| 27.8832 |
| 28.1661 |
| 27.6895 |
| 27.8988 |
| 27.6680 |
| 28.5722 |
| 28.3931 |
| 28.5811 |
| 28.4366 |
| 28.2519 |
| 28.0367 |
| 28.9931 |
| 29.4013 |
| 29.2871 |
| 28.9804 |
| 29.7384 |
| 29.7720 |
| 29.6963 |
| 29.0383 |
| 29.3500 |
| 29.0930 |
| 29.6400 |
| 30.4439 |
| 30.3058 |
| 29.9941 |
| 31.0322 |
| 31.3925 |
| 31.4317 |
| 31.8183 |
| 31.2555 |
| 31.4684 |
| 31.7086 |
| 31.5033 |
| 31.4592 |
| 31.6204 |
| 31.4045 |
| 31.3787 |
| 31.3440 |
| 31.3155 |
| 31.2860 |
| 31.6675 |
| 32.2555 |
| 32.2480 |
| 32.2776 |
| 32.3413 |
| 32.1649 |
| 32.4091 |
| 32.6438 |
| 32.6922 |
| 33.0105 |
| 33.1906 |
| 32.8728 |
| 32.7372 |
| 32.8754 |
| 32.7257 |
| 33.1155 |
| 32.7942 |
| 32.8151 |
| 33.0807 |
| 33.1443 |
| 33.2915 |
| 33.2268 |
| 33.8672 |
| 33.9227 |
| 34.0968 |
| 34.0007 |
| 33.8199 |
| 33.6728 |
| 33.4276 |
| 33.4180 |
| 33.3407 |
| 33.0237 |
| 32.4497 |
| 32.4940 |
| 32.9279 |
| 32.8914 |
| 32.6972 |
| 33.2713 |
| 33.5868 |
| 33.4905 |
| 33.3369 |
| 33.3097 |
| 33.5322 |
| 33.4471 |
| 33.5788 |
| 33.8626 |
| 33.8655 |
| 33.8838 |
| 33.7585 |
| 33.6794 |
| 33.1163 |
| 32.7566 |
| 32.7456 |
| 32.7368 |
| 32.1635 |
| 32.5823 |
| 32.4436 |
| 32.6381 |
| 32.5721 |
| 32.3000 |
| 32.6419 |
| 32.9357 |
| 32.7962 |
| 33.1284 |
| 32.7605 |
| 32.9673 |
| 32.8291 |
| 32.8851 |
| 32.7427 |
| 31.7664 |
| 31.4847 |
| 31.3114 |
| 31.0827 |
| 30.8482 |
| 31.3888 |
| 31.2454 |
| 30.6339 |
| 30.0803 |
| 30.1862 |
| 29.9401 |
| 30.1508 |
| 30.0615 |
| 30.1043 |
| 29.7420 |
| 29.5649 |
| 30.1949 |
| 29.3164 |
| 30.6962 |
| 31.8686 |
| 31.1081 |
| 30.3696 |
| 30.4029 |
| 30.5533 |
| 31.0522 |
| 30.9240 |
| 31.2212 |
| 31.2539 |
| 31.3512 |
| 31.4628 |
| 31.0846 |
| 31.2512 |
| 31.1152 |
| 31.1616 |
| 30.8840 |
| 31.0459 |
| 31.0075 |
| 31.1470 |
| 31.0750 |
| 31.2953 |
| 31.0095 |
| 30.8288 |
| 30.8324 |
| 30.9751 |
| 31.0719 |
| 31.1822 |
| 30.9676 |
| 31.4156 |
| 31.3110 |
| 31.6777 |
| 31.4594 |
| 31.5118 |
| 31.6651 |
| 31.8727 |
| 31.7375 |
| 32.0552 |
| 32.1582 |
| 31.6579 |
| 32.0086 |
| 31.7089 |
| 31.7015 |
| 31.4984 |
| 31.5809 |
| 31.6121 |
| 31.5218 |
| 31.6367 |
| 31.8377 |
| 31.8001 |
| 31.5114 |
| 31.7792 |
| 32.0488 |
| 31.7344 |
| 31.8299 |
| 31.9998 |
| 31.8307 |
| 31.8971 |
| 32.2387 |
| 32.1537 |
| 32.0291 |
| 32.2632 |
| 32.4070 |
| 32.4150 |
| 32.1062 |
| 32.0364 |
| 32.1122 |
| 32.1275 |
| 31.9185 |
| 32.2506 |
| 31.5529 |
| 32.0718 |
| 32.0037 |
| 32.2416 |
| 32.6989 |
| 32.1412 |
| 32.5880 |
| 33.0654 |
| 32.8423 |
| 32.6258 |
| 32.7651 |
| 32.8240 |
| 32.3836 |
| 32.1003 |
| 32.6832 |
| 33.0784 |
| 33.0556 |
| 33.2349 |
| 33.1957 |
| 32.9313 |
| 32.9445 |
| 32.8815 |
| 33.1842 |
| 33.1890 |
| 32.8935 |
| 33.4137 |
| 33.7165 |
| 33.7239 |
| 34.0813 |
| 34.1386 |
| 34.5598 |
| 34.1715 |
| 34.3868 |
| 34.5682 |
| 34.2783 |
| 34.3719 |
| 34.3605 |
| 34.1354 |
| 34.5291 |
| 34.1932 |
| 34.5256 |
| 34.5898 |
| 34.2484 |
| 34.2831 |
| 33.2611 |
| 33.3408 |
| 32.3284 |
| 32.2081 |
| 32.2483 |
| 32.6114 |
| 32.8413 |
| 32.4787 |
| 32.0897 |
| 31.9586 |
| 32.1814 |
| 32.5438 |
| 32.5524 |
| 32.4901 |
| 32.5516 |
| 33.0244 |
| 33.2782 |
| 33.6115 |
| 33.3960 |
| 33.2952 |
| 33.1559 |
| 32.8862 |
| 33.1605 |
| 32.8107 |
| 32.3397 |
| 32.1401 |
| 32.0159 |
| 31.9010 |
| 31.3471 |
| 31.2352 |
| 31.4208 |
| 31.6063 |
| 31.2632 |
| 31.4095 |
| 30.7216 |
| 30.4251 |
| 29.9732 |
| 30.1091 |
| 29.6033 |
| 29.4150 |
| 29.7138 |
| 30.2147 |
| 29.9278 |
| 29.5618 |
| 29.5485 |
| 29.4808 |
| 29.2416 |
| 29.3774 |
| 29.8328 |
| 29.5843 |
| 29.7100 |
| 28.8911 |
| 28.9504 |
| 28.4135 |
| 28.8060 |
| 28.4549 |
| 29.1198 |
| 29.5037 |
| 29.2092 |
| 29.2336 |
| 29.4305 |
| 30.4799 |
| 30.3218 |
| 30.0487 |
| 30.2926 |
| 30.7026 |
| 30.9614 |
| 30.8257 |
| 30.8704 |
| 31.1219 |
| 30.8337 |
| 31.0046 |
| 31.3106 |
| 31.1037 |
| 30.7541 |
| 30.9483 |
| 30.3387 |
| 30.4832 |
| 30.3850 |
| 30.7012 |
| 30.3638 |
| 31.1867 |
| 31.0280 |
| 31.1461 |
| 30.8453 |
| 31.0441 |
| 31.2941 |
| 31.5899 |
| 31.5720 |
| 30.9545 |
| 31.1619 |
| 31.4263 |
| 31.3850 |
| 30.7557 |
| 31.0888 |
| 30.4823 |
| 29.9926 |
| 29.8384 |
| 30.2287 |
| 30.6099 |
| 30.1138 |
| 29.4203 |
| 29.1042 |
| 29.5476 |
| 29.3898 |
| 29.5129 |
| 29.5487 |
| 29.3445 |
| 29.7140 |
| 29.3088 |
| 28.7879 |
| 28.8264 |
| 29.1878 |
| 29.3340 |
| 29.9649 |
| 30.0193 |
| 30.6940 |
| 30.6703 |
| 30.2803 |
| 30.3499 |
| 30.2481 |
| 30.9284 |
| 30.4194 |
| 30.5603 |
| 31.5119 |
| 30.3056 |
| 30.0970 |
| 29.7746 |
| 30.0571 |
| 29.3983 |
| 30.0241 |
| 30.0629 |
| 30.4767 |
| 30.8456 |
| 30.6538 |
| 30.6730 |
| 29.7767 |
| 30.0365 |
| 31.0354 |
| 30.4836 |
| 30.3230 |
| 29.4815 |
| 29.3094 |
| 28.8463 |
| 29.5896 |
| 29.2383 |
| 29.4923 |
| 28.5147 |
| 29.4206 |
| 30.1401 |
| 30.3896 |
| 30.4777 |
| 30.3246 |
| 30.4447 |
| 30.0696 |
| 31.1268 |
| 31.8115 |
| 32.1818 |
| 32.8484 |
| 33.0042 |
| 33.5429 |
| 33.0533 |
| 33.4913 |
| 33.3636 |
| 33.5795 |
| 33.4433 |
| 33.3322 |
| 33.8203 |
| 34.1476 |
| 33.9674 |
| 33.7401 |
| 34.1419 |
| 34.5955 |
| 34.7633 |
| 34.7098 |
| 35.2757 |
| 35.5177 |
| 35.9046 |
| 35.8299 |
| 36.0539 |
| 35.9947 |
| 36.4537 |
| 36.5990 |
| 36.6577 |
| 36.9284 |
| 36.7114 |
| 36.5981 |
| 36.8617 |
| 36.7456 |
| 36.7578 |
| 36.8686 |
| 37.1312 |
| 37.3718 |
| 37.3277 |
| 37.0344 |
| 37.0864 |
| 36.7752 |
| 37.2403 |
| 36.7854 |
| 37.5816 |
| 37.4852 |
| 37.1391 |
| 36.5480 |
| 36.6512 |
| 36.9032 |
| 36.0898 |
| 36.9938 |
| 36.6034 |
| 36.5360 |
| 36.8847 |
| 37.1924 |
| 36.8059 |
| 37.2486 |
| 36.9836 |
| 36.6515 |
| 36.5583 |
| 35.7394 |
| 35.5150 |
| 35.8196 |
| 36.5765 |
| 36.2905 |
| 35.9845 |
| 35.9944 |
| 36.0147 |
| 35.8721 |
| 35.6560 |
| 35.2863 |
| 35.2906 |
| 35.9876 |
| 35.8644 |
| 35.8650 |
| 35.8586 |
| 35.7564 |
| 35.4341 |
| 35.0092 |
| 34.8061 |
| 35.5827 |
| 35.6164 |
| 36.3088 |
| 35.7492 |
| 35.2791 |
| 34.8269 |
| 34.4829 |
| 34.8622 |
| 35.1663 |
| 34.9206 |
| 34.8723 |
| 34.8339 |
| 34.6797 |
| 34.2967 |
| 34.4622 |
| 34.6987 |
| 34.7781 |
| 34.6683 |
| 34.9266 |
| 35.7025 |
| 35.8236 |
| 36.2155 |
| 35.9577 |
| 35.5894 |
| 35.7153 |
| 35.1732 |
| 35.3723 |
| 35.4133 |
| 35.4124 |
| 34.8102 |
| 35.1372 |
| 34.7362 |
| 34.2919 |
| 34.2101 |
| 34.4286 |
| 34.5984 |
| 35.0119 |
| 34.9922 |
| 35.1609 |
| 35.4240 |
| 35.4253 |
| 35.9219 |
| 34.8919 |
| 34.1612 |
| 33.9426 |
| 33.4822 |
| 33.5253 |
| 33.4222 |
| 33.0699 |
| 32.8432 |
| 33.2278 |
| 33.1642 |
| 34.1497 |
| 33.6926 |
| 34.0817 |
| 33.7292 |
| 33.1897 |
| 33.6025 |
| 34.0940 |
| 35.3188 |
| 35.0793 |
| 35.7687 |
| 35.2925 |
| 35.3314 |
| 35.4129 |
| 36.1817 |
| 35.6562 |
| 35.6248 |
| 35.3385 |
| 35.5753 |
| 35.9375 |
| 35.3825 |
| 35.3434 |
| 34.8786 |
| 35.2589 |
| 34.9388 |
| 33.8206 |
| 34.3233 |
| 34.6789 |
| 35.0906 |
| 35.2684 |
| 36.1808 |
| 35.9265 |
| 36.1819 |
| 36.1290 |
| 36.6006 |
| 36.8255 |
| 37.9042 |
| 37.1425 |
| 37.4224 |
| 36.9697 |
| 36.0727 |
| 36.5970 |
| 36.8804 |
| 37.0174 |
| 37.8475 |
| 39.4010 |
| 39.1141 |
| 39.1327 |
| 38.7229 |
| 39.7602 |
| 39.2348 |
| 38.7878 |
| 39.1364 |
| 39.9943 |
| 39.2389 |
| 39.3127 |
| 40.0211 |
| 40.4215 |
| 39.0045 |
| 38.4764 |
| 39.4701 |
| 39.6139 |
| 41.5967 |
| 40.7849 |
| 39.9549 |
| 39.9244 |
| 39.2677 |
| 39.1611 |
| 39.3523 |
| 38.9689 |
| 39.0139 |
| 38.3025 |
| 37.8109 |
| 37.3759 |
| 37.6303 |
| 37.9325 |
| 37.4334 |
| 36.5796 |
| 35.9034 |
| 37.2072 |
| 35.9121 |
| 35.9897 |
| 36.7112 |
| 36.3607 |
| 35.8037 |
| 37.5814 |
| 37.7225 |
| 38.5241 |
| 39.0566 |
| 39.1856 |
| 38.9472 |
| 39.2241 |
| 38.1472 |
| 37.9662 |
| 36.9487 |
| 36.2019 |
| 35.8588 |
| 35.9838 |
| 35.9002 |
| 35.9579 |
| 37.6264 |
| 37.2026 |
| 36.6771 |
| 36.8998 |
| 35.4731 |
| 35.7790 |
| 34.7851 |
| 35.3026 |
| 34.8775 |
| 33.8321 |
| 34.4682 |
| 35.2056 |
| 34.9375 |
| 37.4128 |
| 37.5012 |
| 37.9365 |
| 37.9604 |
| 37.8703 |
| 38.0309 |
| 38.2804 |
| 38.3604 |
| 38.8501 |
| 38.2467 |
| 38.3036 |
| 38.5748 |
| 38.3892 |
| 38.4442 |
| 39.0653 |
| 39.7988 |
| 40.0683 |
| 40.5053 |
| 40.4790 |
| 40.4604 |
| 40.4712 |
| 41.3892 |
| 41.8452 |
| 41.8684 |
| 41.9991 |
| 42.2538 |
| 42.1908 |
| 41.8472 |
| 42.6708 |
| 42.0842 |
| 42.3650 |
| 41.9489 |
| 41.9289 |
| 41.2566 |
| 41.2756 |
| 40.5243 |
| 40.4667 |
| 40.8504 |
| 40.1736 |
| 38.7426 |
| 39.7429 |
| 40.0005 |
| 39.4324 |
| 39.7099 |
| 39.5921 |
| 39.1434 |
| 39.0444 |
| 39.1174 |
| 38.4246 |
| 39.5145 |
| 39.2322 |
| 37.3800 |
| 37.8846 |
| 36.4819 |
| 36.1470 |
| 35.8875 |
| 36.9090 |
| 37.1626 |
| 36.1843 |
| 37.3089 |
| 35.8446 |
| 34.5995 |
| 35.0241 |
| 35.2288 |
| 35.0338 |
| 35.5809 |
| 35.1051 |
| 35.8175 |
| 36.2387 |
| 37.0360 |
| 37.8087 |
| 39.4368 |
| 39.2393 |
| 38.3187 |
| 36.5575 |
| 36.2028 |
| 36.7877 |
| 36.0816 |
| 36.5114 |
| 36.3259 |
| 35.1364 |
| 37.8481 |
| 38.8987 |
| 39.1226 |
| 41.2421 |
| 41.8659 |
| 40.5931 |
| 40.5864 |
| 41.8311 |
| 42.2755 |
| 41.7589 |
| 42.2839 |
| 43.7953 |
| 44.5219 |
| 44.6663 |
| 44.3091 |
| 43.7835 |
| 44.3631 |
| 43.5326 |
| 43.4087 |
| 44.2375 |
| 43.3928 |
| 44.0034 |
| 43.4502 |
| 43.0215 |
| 43.5861 |
| 43.6908 |
| 44.6101 |
| 44.4146 |
| 43.2661 |
| 44.3016 |
| 43.3142 |
| 44.2309 |
| 42.9422 |
| 42.5844 |
| 41.3418 |
| 40.8841 |
| 40.6300 |
| 41.4945 |
| 41.1929 |
| 40.2505 |
| 41.1606 |
| 40.7906 |
| 40.7932 |
| 40.0343 |
| 39.9952 |
| 40.8423 |
| 40.8851 |
| 41.4315 |
| 40.7864 |
| 40.5638 |
| 40.3166 |
| 39.8473 |
| 39.2005 |
| 39.4634 |
| 39.0700 |
| 39.6184 |
| 39.2768 |
| 38.5245 |
| 37.7953 |
| 37.7079 |
| 37.9898 |
| 37.4857 |
| 37.9026 |
| 38.2518 |
| 37.9230 |
| 38.4630 |
| 38.4686 |
| 37.9967 |
| 37.8849 |
| 37.1077 |
| 36.8335 |
| 36.6319 |
| 36.9816 |
| 37.0440 |
| 37.0279 |
| 37.2809 |
| 37.3333 |
| 37.2441 |
| 36.9327 |
| 36.9159 |
| 36.4505 |
| 36.2938 |
| 36.2279 |
| 36.3882 |
| 36.0196 |
| 35.7158 |
| 35.7389 |
| 35.6369 |
| 33.4675 |
| 33.2507 |
| 33.2835 |
| 33.3399 |
| 33.5514 |
| 33.6721 |
| 34.0640 |
| 34.0421 |
| 33.6995 |
| 34.0574 |
| 34.2303 |
| 33.9476 |
| 33.0260 |
| 33.2057 |
| 32.7508 |
| 32.7368 |
| 32.2042 |
| 32.0949 |
| 32.2228 |
| 32.6021 |
| 32.5674 |
| 32.2645 |
| 32.6733 |
| 33.1198 |
| 33.1304 |
| 33.5157 |
| 33.1416 |
| 33.4668 |
| 33.3565 |
| 33.0475 |
| 32.8297 |
| 33.3708 |
| 33.4872 |
| 32.7597 |
| 32.9047 |
| 32.9392 |
| 33.8158 |
| 33.3750 |
| 33.2241 |
| 33.4769 |
| 33.3040 |
| 32.5652 |
| 32.1939 |
| 31.4613 |
| 31.3960 |
| 31.1703 |
| 31.1975 |
| 31.4682 |
| 30.9791 |
| 31.2104 |
| 30.7250 |
| 30.9248 |
| 30.8339 |
| 30.9473 |
| 31.1789 |
| 31.6097 |
| 31.1513 |
| 31.1261 |
| 29.0759 |
| 30.5451 |
| 30.6928 |
| 30.5273 |
| 30.2293 |
| 30.0227 |
| 30.2325 |
| 28.6600 |
| 28.8428 |
| 29.3107 |
| 29.1899 |
| 29.3868 |
| 29.3962 |
| 28.9260 |
| 29.0686 |
| 29.3886 |
| 29.8258 |
| 30.3016 |
| 29.8908 |
| 29.8208 |
| 30.2586 |
| 30.1698 |
| 30.0927 |
| 28.9226 |
| 28.8856 |
| 28.7816 |
| 28.4693 |
| 29.0566 |
| 29.7422 |
| 28.8910 |
| 29.2850 |
| 29.8977 |
| 30.6274 |
| 30.8250 |
| 31.2500 |
| 30.6203 |
| 30.7021 |
| 31.4278 |
| 31.3155 |
| 30.3662 |
| 31.0651 |
| 31.4857 |
| 31.4575 |
| 30.9289 |
| 30.9172 |
| 31.0052 |
| 30.8127 |
| 30.4235 |
| 31.0004 |
| 30.7727 |
| 31.1251 |
| 30.8993 |
| 31.5728 |
| 31.7831 |
| 31.2015 |
| 31.5015 |
| 31.7086 |
| 31.2526 |
| 30.1737 |
| 29.9593 |
| 29.8336 |
| 30.4010 |
| 29.9405 |
| 29.7279 |
| 29.3077 |
| 28.9429 |
| 29.0250 |
| 29.2748 |
| 29.6103 |
| 29.1517 |
| 29.1453 |
| 29.5226 |
| 29.9738 |
| 29.3214 |
| 29.1847 |
| 29.3938 |
| 29.6011 |
| 29.6044 |
| 29.8964 |
| 29.6475 |
| 29.7082 |
| 29.5489 |
| 29.4648 |
| 29.6966 |
| 29.1448 |
| 28.8890 |
| 28.9179 |
| 28.6976 |
| 28.9316 |
| 29.1733 |
| 29.1809 |
| 29.0852 |
| 30.0907 |
| 29.9916 |