ประวัติ ศาสตร์ คูนาโครเอเชีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /GYD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 44.7807 ดอลลาร์กายอานา

ขั้นต่ำใน

1 คูนาโครเอเชีย = 26.6528 ดอลลาร์กายอานา

ประวัติราคา GYD / HRK

Date HRK/GYD
31.5609
31.6948
31.6263
31.7751
31.6556
31.7373
32.1914
31.9855
32.3131
32.3112
32.3539
32.7019
32.4711
32.6179
32.7152
32.6387
31.9879
31.8908
32.1842
31.9397
32.2593
32.5117
32.6603
32.9115
33.0344
32.7948
32.9258
32.3082
32.4250
32.5281
32.7043
32.6606
32.6289
32.3224
32.2187
32.0038
32.1821
32.1065
31.9806
32.3777
32.3338
32.1405
32.4942
32.5891
32.7533
32.6553
32.6669
32.5028
32.2319
32.3858
32.2612
32.1337
32.2111
32.4200
32.3803
32.5965
32.7271
32.1885
32.0642
31.8226
31.7798
31.6726
31.1942
30.7550
31.4234
31.6856
32.0473
31.5706
30.4146
30.0363
30.0178
30.3290
30.1131
29.0776
29.0427
29.1150
28.6838
28.6674
28.9967
28.9381
28.5192
28.8592
28.8754
28.9239
29.1837
29.3398
29.1121
29.1779
29.2562
29.6069
30.2408
30.0020
30.0129
30.2976
30.4464
30.9007
30.8287
30.9179
30.6542
30.7302
31.0050
30.7927
30.3672
30.3909
30.0506
30.2473
30.2547
30.0837
29.8144
29.8021
29.8138
29.8827
30.2830
30.1755
30.1862
29.9761
29.9003
29.7483
29.6090
29.4898
30.0813
29.8256
30.0880
30.2763
30.3940
30.1903
30.1231
29.9384
29.9069
29.8621
30.0946
30.2197
30.3869
30.3906
30.7575
30.6545
30.3282
29.9430
30.1318
30.4578
30.4063
29.9940
29.7692
29.4516
29.6376
29.3158
29.3916
29.1174
29.3989
29.6866
29.8247
30.0113
30.0282
30.2433
30.2979
30.5640
30.5578
30.7230
31.1959
30.5640
30.6012
30.6176
30.6595
30.2187
30.0146
30.0495
30.3594
30.5323
30.8696
30.7278
30.9411
30.6770
30.0399
29.9230
29.7101
29.9283
30.0494
30.0312
30.3750
30.2124
30.0726
29.8429
29.6786
29.4597
29.4465
29.1889
29.0817
28.6862
28.4366
28.6257
27.8167
27.4736
27.3170
27.3618
26.9854
27.3277
26.8756
27.8832
28.1661
27.6895
27.8988
27.6680
28.5722
28.3931
28.5811
28.4366
28.2519
28.0367
28.9931
29.4013
29.2871
28.9804
29.7384
29.7720
29.6963
29.0383
29.3500
29.0930
29.6400
30.4439
30.3058
29.9941
31.0322
31.3925
31.4317
31.8183
31.2555
31.4684
31.7086
31.5033
31.4592
31.6204
31.4045
31.3787
31.3440
31.3155
31.2860
31.6675
32.2555
32.2480
32.2776
32.3413
32.1649
32.4091
32.6438
32.6922
33.0105
33.1906
32.8728
32.7372
32.8754
32.7257
33.1155
32.7942
32.8151
33.0807
33.1443
33.2915
33.2268
33.8672
33.9227
34.0968
34.0007
33.8199
33.6728
33.4276
33.4180
33.3407
33.0237
32.4497
32.4940
32.9279
32.8914
32.6972
33.2713
33.5868
33.4905
33.3369
33.3097
33.5322
33.4471
33.5788
33.8626
33.8655
33.8838
33.7585
33.6794
33.1163
32.7566
32.7456
32.7368
32.1635
32.5823
32.4436
32.6381
32.5721
32.3000
32.6419
32.9357
32.7962
33.1284
32.7605
32.9673
32.8291
32.8851
32.7427
31.7664
31.4847
31.3114
31.0827
30.8482
31.3888
31.2454
30.6339
30.0803
30.1862
29.9401
30.1508
30.0615
30.1043
29.7420
29.5649
30.1949
29.3164
30.6962
31.8686
31.1081
30.3696
30.4029
30.5533
31.0522
30.9240
31.2212
31.2539
31.3512
31.4628
31.0846
31.2512
31.1152
31.1616
30.8840
31.0459
31.0075
31.1470
31.0750
31.2953
31.0095
30.8288
30.8324
30.9751
31.0719
31.1822
30.9676
31.4156
31.3110
31.6777
31.4594
31.5118
31.6651
31.8727
31.7375
32.0552
32.1582
31.6579
32.0086
31.7089
31.7015
31.4984
31.5809
31.6121
31.5218
31.6367
31.8377
31.8001
31.5114
31.7792
32.0488
31.7344
31.8299
31.9998
31.8307
31.8971
32.2387
32.1537
32.0291
32.2632
32.4070
32.4150
32.1062
32.0364
32.1122
32.1275
31.9185
32.2506
31.5529
32.0718
32.0037
32.2416
32.6989
32.1412
32.5880
33.0654
32.8423
32.6258
32.7651
32.8240
32.3836
32.1003
32.6832
33.0784
33.0556
33.2349
33.1957
32.9313
32.9445
32.8815
33.1842
33.1890
32.8935
33.4137
33.7165
33.7239
34.0813
34.1386
34.5598
34.1715
34.3868
34.5682
34.2783
34.3719
34.3605
34.1354
34.5291
34.1932
34.5256
34.5898
34.2484
34.2831
33.2611
33.3408
32.3284
32.2081
32.2483
32.6114
32.8413
32.4787
32.0897
31.9586
32.1814
32.5438
32.5524
32.4901
32.5516
33.0244
33.2782
33.6115
33.3960
33.2952
33.1559
32.8862
33.1605
32.8107
32.3397
32.1401
32.0159
31.9010
31.3471
31.2352
31.4208
31.6063
31.2632
31.4095
30.7216
30.4251
29.9732
30.1091
29.6033
29.4150
29.7138
30.2147
29.9278
29.5618
29.5485
29.4808
29.2416
29.3774
29.8328
29.5843
29.7100
28.8911
28.9504
28.4135
28.8060
28.4549
29.1198
29.5037
29.2092
29.2336
29.4305
30.4799
30.3218
30.0487
30.2926
30.7026
30.9614
30.8257
30.8704
31.1219
30.8337
31.0046
31.3106
31.1037
30.7541
30.9483
30.3387
30.4832
30.3850
30.7012
30.3638
31.1867
31.0280
31.1461
30.8453
31.0441
31.2941
31.5899
31.5720
30.9545
31.1619
31.4263
31.3850
30.7557
31.0888
30.4823
29.9926
29.8384
30.2287
30.6099
30.1138
29.4203
29.1042
29.5476
29.3898
29.5129
29.5487
29.3445
29.7140
29.3088
28.7879
28.8264
29.1878
29.3340
29.9649
30.0193
30.6940
30.6703
30.2803
30.3499
30.2481
30.9284
30.4194
30.5603
31.5119
30.3056
30.0970
29.7746
30.0571
29.3983
30.0241
30.0629
30.4767
30.8456
30.6538
30.6730
29.7767
30.0365
31.0354
30.4836
30.3230
29.4815
29.3094
28.8463
29.5896
29.2383
29.4923
28.5147
29.4206
30.1401
30.3896
30.4777
30.3246
30.4447
30.0696
31.1268
31.8115
32.1818
32.8484
33.0042
33.5429
33.0533
33.4913
33.3636
33.5795
33.4433
33.3322
33.8203
34.1476
33.9674
33.7401
34.1419
34.5955
34.7633
34.7098
35.2757
35.5177
35.9046
35.8299
36.0539
35.9947
36.4537
36.5990
36.6577
36.9284
36.7114
36.5981
36.8617
36.7456
36.7578
36.8686
37.1312
37.3718
37.3277
37.0344
37.0864
36.7752
37.2403
36.7854
37.5816
37.4852
37.1391
36.5480
36.6512
36.9032
36.0898
36.9938
36.6034
36.5360
36.8847
37.1924
36.8059
37.2486
36.9836
36.6515
36.5583
35.7394
35.5150
35.8196
36.5765
36.2905
35.9845
35.9944
36.0147
35.8721
35.6560
35.2863
35.2906
35.9876
35.8644
35.8650
35.8586
35.7564
35.4341
35.0092
34.8061
35.5827
35.6164
36.3088
35.7492
35.2791
34.8269
34.4829
34.8622
35.1663
34.9206
34.8723
34.8339
34.6797
34.2967
34.4622
34.6987
34.7781
34.6683
34.9266
35.7025
35.8236
36.2155
35.9577
35.5894
35.7153
35.1732
35.3723
35.4133
35.4124
34.8102
35.1372
34.7362
34.2919
34.2101
34.4286
34.5984
35.0119
34.9922
35.1609
35.4240
35.4253
35.9219
34.8919
34.1612
33.9426
33.4822
33.5253
33.4222
33.0699
32.8432
33.2278
33.1642
34.1497
33.6926
34.0817
33.7292
33.1897
33.6025
34.0940
35.3188
35.0793
35.7687
35.2925
35.3314
35.4129
36.1817
35.6562
35.6248
35.3385
35.5753
35.9375
35.3825
35.3434
34.8786
35.2589
34.9388
33.8206
34.3233
34.6789
35.0906
35.2684
36.1808
35.9265
36.1819
36.1290
36.6006
36.8255
37.9042
37.1425
37.4224
36.9697
36.0727
36.5970
36.8804
37.0174
37.8475
39.4010
39.1141
39.1327
38.7229
39.7602
39.2348
38.7878
39.1364
39.9943
39.2389
39.3127
40.0211
40.4215
39.0045
38.4764
39.4701
39.6139
41.5967
40.7849
39.9549
39.9244
39.2677
39.1611
39.3523
38.9689
39.0139
38.3025
37.8109
37.3759
37.6303
37.9325
37.4334
36.5796
35.9034
37.2072
35.9121
35.9897
36.7112
36.3607
35.8037
37.5814
37.7225
38.5241
39.0566
39.1856
38.9472
39.2241
38.1472
37.9662
36.9487
36.2019
35.8588
35.9838
35.9002
35.9579
37.6264
37.2026
36.6771
36.8998
35.4731
35.7790
34.7851
35.3026
34.8775
33.8321
34.4682
35.2056
34.9375
37.4128
37.5012
37.9365
37.9604
37.8703
38.0309
38.2804
38.3604
38.8501
38.2467
38.3036
38.5748
38.3892
38.4442
39.0653
39.7988
40.0683
40.5053
40.4790
40.4604
40.4712
41.3892
41.8452
41.8684
41.9991
42.2538
42.1908
41.8472
42.6708
42.0842
42.3650
41.9489
41.9289
41.2566
41.2756
40.5243
40.4667
40.8504
40.1736
38.7426
39.7429
40.0005
39.4324
39.7099
39.5921
39.1434
39.0444
39.1174
38.4246
39.5145
39.2322
37.3800
37.8846
36.4819
36.1470
35.8875
36.9090
37.1626
36.1843
37.3089
35.8446
34.5995
35.0241
35.2288
35.0338
35.5809
35.1051
35.8175
36.2387
37.0360
37.8087
39.4368
39.2393
38.3187
36.5575
36.2028
36.7877
36.0816
36.5114
36.3259
35.1364
37.8481
38.8987
39.1226
41.2421
41.8659
40.5931
40.5864
41.8311
42.2755
41.7589
42.2839
43.7953
44.5219
44.6663
44.3091
43.7835
44.3631
43.5326
43.4087
44.2375
43.3928
44.0034
43.4502
43.0215
43.5861
43.6908
44.6101
44.4146
43.2661
44.3016
43.3142
44.2309
42.9422
42.5844
41.3418
40.8841
40.6300
41.4945
41.1929
40.2505
41.1606
40.7906
40.7932
40.0343
39.9952
40.8423
40.8851
41.4315
40.7864
40.5638
40.3166
39.8473
39.2005
39.4634
39.0700
39.6184
39.2768
38.5245
37.7953
37.7079
37.9898
37.4857
37.9026
38.2518
37.9230
38.4630
38.4686
37.9967
37.8849
37.1077
36.8335
36.6319
36.9816
37.0440
37.0279
37.2809
37.3333
37.2441
36.9327
36.9159
36.4505
36.2938
36.2279
36.3882
36.0196
35.7158
35.7389
35.6369
33.4675
33.2507
33.2835
33.3399
33.5514
33.6721
34.0640
34.0421
33.6995
34.0574
34.2303
33.9476
33.0260
33.2057
32.7508
32.7368
32.2042
32.0949
32.2228
32.6021
32.5674
32.2645
32.6733
33.1198
33.1304
33.5157
33.1416
33.4668
33.3565
33.0475
32.8297
33.3708
33.4872
32.7597
32.9047
32.9392