Історія денної ставки HRK /MNT з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 хорватська куна = 524.9127 монгольський тугрик
мінімум на
1 хорватська куна = 181.8576 монгольський тугрик
Date | HRK/MNT |
---|---|
490.6659 | |
487.8326 | |
486.5570 | |
497.3793 | |
491.6564 | |
496.2418 | |
497.8699 | |
500.4738 | |
497.0394 | |
496.8378 | |
493.3972 | |
493.2456 | |
491.8740 | |
496.1144 | |
498.1061 | |
501.1866 | |
501.4083 | |
505.3795 | |
504.5959 | |
500.1699 | |
492.9248 | |
496.2183 | |
501.7649 | |
501.1640 | |
489.9865 | |
490.8111 | |
486.0302 | |
488.5214 | |
483.2606 | |
484.3969 | |
479.9011 | |
485.0073 | |
489.6014 | |
492.1570 | |
494.1703 | |
495.1005 | |
499.0695 | |
499.4267 | |
503.8520 | |
503.5892 | |
516.6786 | |
524.9127 | |
513.9899 | |
509.6766 | |
509.5584 | |
510.1951 | |
502.6784 | |
500.2701 | |
500.0849 | |
504.8952 | |
507.8674 | |
513.5982 | |
512.2927 | |
516.3924 | |
510.2485 | |
484.9151 | |
483.2137 | |
479.7247 | |
483.1351 | |
485.1453 | |
485.0633 | |
490.5898 | |
491.6729 | |
489.6792 | |
485.8153 | |
483.2496 | |
479.8758 | |
479.4762 | |
475.6145 | |
473.7160 | |
466.7585 | |
462.8655 | |
465.9163 | |
449.8322 | |
443.7263 | |
442.0425 | |
439.4101 | |
422.5182 | |
427.4992 | |
416.3519 | |
432.0385 | |
432.0580 | |
424.3802 | |
427.3891 | |
422.4704 | |
436.3928 | |
429.5493 | |
432.3585 | |
428.1056 | |
424.6302 | |
420.4320 | |
434.4188 | |
439.3608 | |
437.6381 | |
431.5698 | |
441.3704 | |
442.0754 | |
440.3061 | |
429.7377 | |
427.4285 | |
422.6968 | |
427.0263 | |
421.6262 | |
417.6228 | |
412.7264 | |
425.8152 | |
430.0002 | |
430.0059 | |
435.5588 | |
427.2787 | |
430.0923 | |
433.5673 | |
430.5435 | |
429.9821 | |
432.1945 | |
429.0659 | |
428.7108 | |
428.2241 | |
427.0861 | |
427.3389 | |
432.5991 | |
439.5466 | |
439.4444 | |
439.7560 | |
441.2387 | |
437.6543 | |
441.3299 | |
443.0055 | |
443.8365 | |
448.4160 | |
451.0531 | |
447.5108 | |
447.4435 | |
448.0669 | |
445.8941 | |
451.1576 | |
447.4746 | |
447.5623 | |
450.7182 | |
451.8262 | |
452.9528 | |
452.2261 | |
460.4598 | |
462.8422 | |
464.5894 | |
463.9324 | |
461.0661 | |
458.9747 | |
455.7533 | |
455.2940 | |
453.3041 | |
448.6864 | |
443.4936 | |
443.2698 | |
448.2195 | |
447.9530 | |
446.1937 | |
453.2982 | |
458.2927 | |
457.0058 | |
454.9125 | |
454.4141 | |
458.4659 | |
456.7034 | |
458.3539 | |
462.2783 | |
462.0281 | |
462.5507 | |
460.1826 | |
457.9686 | |
451.1211 | |
446.8424 | |
445.5246 | |
444.1116 | |
438.7528 | |
443.4697 | |
440.3712 | |
446.2184 | |
445.1588 | |
443.2425 | |
447.8928 | |
449.6331 | |
448.3210 | |
452.1795 | |
445.8544 | |
448.8115 | |
446.7152 | |
447.7021 | |
445.3728 | |
431.0830 | |
426.5714 | |
423.5416 | |
419.0897 | |
416.8506 | |
422.1859 | |
418.7867 | |
411.1777 | |
402.3080 | |
404.0463 | |
398.5606 | |
400.6810 | |
399.1880 | |
400.7160 | |
400.0192 | |
393.5545 | |
399.2350 | |
390.7584 | |
406.1502 | |
419.0287 | |
409.7377 | |
399.9660 | |
400.5108 | |
402.4553 | |
402.3065 | |
400.5044 | |
403.5232 | |
404.0877 | |
404.9371 | |
406.1121 | |
402.2086 | |
404.1679 | |
400.0777 | |
400.5275 | |
398.0636 | |
399.2882 | |
398.2334 | |
399.8177 | |
398.3463 | |
400.1097 | |
395.4730 | |
393.8980 | |
391.8968 | |
395.3621 | |
396.5250 | |
398.0275 | |
394.7135 | |
400.2188 | |
399.8435 | |
404.4834 | |
400.8175 | |
401.8895 | |
403.8346 | |
403.9158 | |
403.7037 | |
406.1372 | |
378.0868 | |
371.8034 | |
374.4070 | |
372.0610 | |
370.0234 | |
368.8358 | |
381.4110 | |
370.8010 | |
370.0203 | |
379.7600 | |
381.9446 | |
380.8342 | |
379.1176 | |
383.2421 | |
384.1689 | |
372.6161 | |
374.2813 | |
375.3695 | |
383.3882 | |
373.5745 | |
378.4255 | |
377.6331 | |
375.5697 | |
378.5735 | |
379.4013 | |
379.6849 | |
376.9236 | |
385.5777 | |
377.2353 | |
376.9829 | |
381.5910 | |
384.4114 | |
376.2504 | |
381.6092 | |
381.2108 | |
383.9265 | |
388.9742 | |
386.6428 | |
380.4114 | |
386.6314 | |
383.7230 | |
381.5060 | |
381.6151 | |
383.6021 | |
378.3772 | |
375.0665 | |
380.4412 | |
386.0629 | |
385.6296 | |
386.4312 | |
387.4930 | |
384.7764 | |
385.4604 | |
380.1066 | |
384.3211 | |
381.2271 | |
378.2127 | |
383.3884 | |
387.4572 | |
386.7106 | |
390.4397 | |
393.6276 | |
399.0496 | |
396.1411 | |
395.6882 | |
400.7470 | |
397.3386 | |
396.7183 | |
397.1322 | |
395.6828 | |
399.0339 | |
397.1348 | |
401.4790 | |
403.1105 | |
398.8519 | |
400.3818 | |
390.0787 | |
391.2294 | |
381.2818 | |
379.6829 | |
380.2913 | |
383.0594 | |
384.6106 | |
379.8240 | |
378.3974 | |
377.7081 | |
379.7703 | |
383.9074 | |
385.9160 | |
384.2388 | |
385.0792 | |
389.7097 | |
393.4918 | |
391.6862 | |
388.8466 | |
392.1645 | |
389.0132 | |
387.3171 | |
390.2931 | |
388.6582 | |
379.5346 | |
370.1010 | |
367.4537 | |
359.2543 | |
354.4503 | |
354.2752 | |
358.9456 | |
363.4374 | |
360.2088 | |
364.8553 | |
355.7940 | |
354.2754 | |
352.4056 | |
350.7238 | |
343.1077 | |
344.7292 | |
349.6311 | |
357.9917 | |
355.7021 | |
351.2059 | |
352.6142 | |
352.1842 | |
353.3660 | |
351.9538 | |
355.7196 | |
350.0475 | |
356.6149 | |
350.9641 | |
348.7854 | |
344.3213 | |
344.3003 | |
342.7541 | |
348.2123 | |
352.0887 | |
346.0766 | |
342.6223 | |
346.7501 | |
353.9927 | |
345.2542 | |
337.3882 | |
335.7238 | |
335.6665 | |
341.1769 | |
338.6312 | |
333.4922 | |
333.2915 | |
328.9359 | |
335.2433 | |
340.3462 | |
325.8176 | |
313.2860 | |
308.3606 | |
300.5186 | |
297.3471 | |
298.3902 | |
295.0216 | |
284.0605 | |
294.3610 | |
296.3239 | |
299.6844 | |
297.0771 | |
300.0366 | |
304.7039 | |
307.5410 | |
306.6428 | |
298.3526 | |
301.7521 | |
308.7954 | |
310.4596 | |
303.5853 | |
306.5863 | |
300.9537 | |
295.2341 | |
292.8128 | |
295.3896 | |
297.5447 | |
294.1306 | |
283.9720 | |
282.2062 | |
284.5416 | |
283.8600 | |
284.0237 | |
286.0623 | |
282.4838 | |
287.0409 | |
282.9331 | |
276.9358 | |
278.3312 | |
281.1996 | |
283.0383 | |
289.3384 | |
288.9623 | |
295.9435 | |
297.0821 | |
292.8492 | |
293.2972 | |
292.4239 | |
298.3488 | |
293.8353 | |
295.1252 | |
304.0773 | |
292.1788 | |
289.9707 | |
286.0011 | |
288.6256 | |
282.4039 | |
286.9342 | |
286.8283 | |
287.5227 | |
287.1647 | |
277.5457 | |
278.4987 | |
276.0536 | |
280.5849 | |
292.0595 | |
287.0673 | |
288.1023 | |
280.5149 | |
279.5802 | |
277.3145 | |
284.7746 | |
280.5688 | |
284.1689 | |
274.2617 | |
282.3448 | |
286.9176 | |
290.0067 | |
288.4327 | |
286.0437 | |
285.3511 | |
282.7429 | |
291.1282 | |
295.8001 | |
294.3071 | |
298.5374 | |
299.0585 | |
306.4206 | |
300.7536 | |
304.6801 | |
304.5808 | |
304.5924 | |
303.3838 | |
303.2576 | |
305.6314 | |
308.2337 | |
306.3958 | |
303.7428 | |
304.7161 | |
309.0859 | |
310.6712 | |
309.3878 | |
311.2296 | |
316.4295 | |
327.5804 | |
328.0697 | |
326.6014 | |
325.3037 | |
325.5515 | |
327.2256 | |
327.0727 | |
329.6260 | |
327.3386 | |
325.4899 | |
325.6134 | |
325.5028 | |
324.8295 | |
326.4107 | |
325.2137 | |
325.9320 | |
323.0430 | |
321.5884 | |
321.0605 | |
317.9345 | |
319.8174 | |
319.2997 | |
319.3814 | |
319.2158 | |
310.1205 | |
314.9860 | |
311.0633 | |
308.3169 | |
301.1031 | |
306.7477 | |
302.9484 | |
303.4036 | |
297.9651 | |
294.9588 | |
290.2137 | |
299.2137 | |
307.3218 | |
306.5656 | |
304.6800 | |
301.9216 | |
297.7676 | |
299.4347 | |
306.1886 | |
303.0772 | |
297.7573 | |
292.4762 | |
290.0806 | |
289.1418 | |
296.7470 | |
292.9650 | |
282.9296 | |
279.1310 | |
276.6039 | |
275.7861 | |
265.1728 | |
263.1281 | |
257.3857 | |
250.9232 | |
248.4018 | |
251.9148 | |
251.8908 | |
253.5244 | |
251.4698 | |
247.8996 | |
244.4204 | |
242.1393 | |
244.8421 | |
246.2260 | |
243.8593 | |
241.6362 | |
240.4750 | |
239.2572 | |
235.9490 | |
237.5915 | |
238.5020 | |
239.1004 | |
239.3427 | |
237.6824 | |
244.2633 | |
245.2944 | |
248.3106 | |
244.6156 | |
243.8920 | |
245.3605 | |
241.0385 | |
240.4978 | |
242.8840 | |
243.4114 | |
240.5896 | |
242.3284 | |
238.9427 | |
235.7937 | |
236.1284 | |
237.3544 | |
236.3733 | |
238.7576 | |
237.3566 | |
241.3933 | |
242.4335 | |
243.0382 | |
249.3905 | |
241.9822 | |
235.4838 | |
233.9776 | |
229.9786 | |
230.2740 | |
227.9474 | |
226.0878 | |
213.3622 | |
215.8598 | |
217.8194 | |
222.9753 | |
219.5020 | |
220.5130 | |
217.8555 | |
216.1227 | |
218.7139 | |
222.2852 | |
224.5067 | |
227.4616 | |
230.9100 | |
227.8711 | |
228.2737 | |
228.5186 | |
234.1967 | |
232.0801 | |
231.2924 | |
230.0123 | |
230.8797 | |
234.2007 | |
231.9522 | |
231.5401 | |
233.3745 | |
235.5704 | |
239.5944 | |
235.9919 | |
239.4974 | |
237.5892 | |
239.6137 | |
237.9205 | |
238.9335 | |
239.2406 | |
234.2348 | |
233.9227 | |
235.7390 | |
236.3888 | |
240.8506 | |
239.8915 | |
235.9636 | |
233.0843 | |
224.1456 | |
226.7786 | |
227.3259 | |
227.1804 | |
235.4735 | |
239.4656 | |
234.2983 | |
236.5893 | |
234.5608 | |
241.7201 | |
239.3880 | |
232.4340 | |
235.7377 | |
244.0036 | |
242.7432 | |
242.2084 | |
241.0900 | |
244.8583 | |
233.5196 | |
229.7126 | |
233.1125 | |
242.9257 | |
253.4195 | |
243.6610 | |
234.0019 | |
235.1590 | |
230.1554 | |
228.2531 | |
234.0323 | |
231.9577 | |
236.0206 | |
232.3249 | |
230.1750 | |
227.2789 | |
227.2952 | |
228.5364 | |
227.0509 | |
222.7900 | |
222.0957 | |
226.1283 | |
219.4166 | |
219.8588 | |
216.3895 | |
220.5534 | |
220.1791 | |
231.6641 | |
234.7595 | |
242.4023 | |
242.8035 | |
245.8595 | |
250.4303 | |
249.9921 | |
246.5979 | |
244.7608 | |
238.4502 | |
231.8789 | |
232.0593 | |
226.6999 | |
228.5473 | |
234.7044 | |
246.1675 | |
244.0030 | |
243.5073 | |
244.5283 | |
237.1996 | |
237.5582 | |
234.3871 | |
236.9852 | |
233.7544 | |
227.9100 | |
234.0613 | |
236.8395 | |
234.2484 | |
250.6696 | |
251.2634 | |
255.4872 | |
254.1972 | |
253.6114 | |
253.8111 | |
258.2651 | |
262.0842 | |
267.7200 | |
270.6087 | |
271.0227 | |
267.6778 | |
268.5928 | |
271.3955 | |
276.1972 | |
279.7764 | |
287.3671 | |
294.2471 | |
282.6579 | |
282.1102 | |
281.8421 | |
293.2651 | |
297.5133 | |
297.0806 | |
293.1863 | |
292.5643 | |
292.8046 | |
290.0542 | |
296.4117 | |
295.4279 | |
294.2629 | |
289.1386 | |
285.4320 | |
284.7984 | |
280.7522 | |
275.5409 | |
275.1052 | |
281.3967 | |
278.6427 | |
277.5166 | |
283.0146 | |
282.5431 | |
280.0924 | |
274.2963 | |
272.9407 | |
274.6306 | |
270.1722 | |
270.2390 | |
267.7554 | |
273.3032 | |
270.8453 | |
258.5308 | |
258.7503 | |
250.4268 | |
246.3354 | |
246.5883 | |
252.1460 | |
268.0458 | |
273.2803 | |
281.3969 | |
276.4597 | |
262.7631 | |
254.8479 | |
257.2080 | |
245.3751 | |
248.9418 | |
245.1600 | |
243.1501 | |
240.4948 | |
240.2473 | |
237.9732 | |
242.7412 | |
237.4378 | |
231.2729 | |
219.9579 | |
209.4427 | |
209.0245 | |
205.6981 | |
205.8198 | |
204.9602 | |
197.3758 | |
212.8571 | |
217.9347 | |
218.4578 | |
231.2912 | |
235.7473 | |
228.6685 | |
228.7657 | |
235.6613 | |
237.5224 | |
234.8201 | |
240.0964 | |
248.6538 | |
251.5757 | |
254.0773 | |
253.1009 | |
249.6559 | |
251.9335 | |
247.6226 | |
247.0716 | |
251.6063 | |
248.5063 | |
252.0328 | |
249.6955 | |
247.4930 | |
248.6331 | |
251.0178 | |
255.1827 | |
254.5588 | |
252.0032 | |
253.9653 | |
248.6308 | |
254.4375 | |
247.0182 | |
244.9506 | |
238.0077 | |
235.4011 | |
233.6185 | |
239.8156 | |
237.9485 | |
231.8995 | |
236.9777 | |
234.0484 | |
234.7142 | |
229.6452 | |
230.0707 | |
235.8197 | |
234.1008 | |
238.6789 | |
234.9323 | |
233.6472 | |
232.2221 | |
230.7233 | |
226.9995 | |
228.9649 | |
227.9243 | |
230.2698 | |
229.2386 | |
224.7637 | |
222.2341 | |
221.1028 | |
221.1880 | |
217.3104 | |
220.1617 | |
220.8471 | |
217.3686 | |
220.3501 | |
220.2539 | |
217.0363 | |
216.3720 | |
213.6124 | |
212.1317 | |
210.9645 | |
213.5465 | |
213.5772 | |
213.8811 | |
215.1391 | |
215.4944 | |
214.8230 | |
213.0246 | |
213.0890 | |
210.4195 | |
209.3630 | |
209.1435 | |
209.9041 | |
207.5872 | |
207.2515 | |
207.6580 | |
207.0508 | |
204.8193 | |
203.7019 | |
203.8857 | |
204.0785 | |
205.3168 | |
206.0996 | |
208.3105 | |
208.7427 | |
207.2149 | |
209.3756 | |
210.0773 | |
208.3371 | |
202.6748 | |
203.7167 | |
200.9895 | |
201.2353 | |
198.3087 | |
197.6479 | |
198.4628 | |
200.0476 | |
199.9011 | |
198.6963 | |
201.2268 | |
203.9567 | |
204.0144 | |
206.9635 | |
204.6437 | |
206.9879 | |
206.2553 | |
204.3882 | |
203.0545 | |
206.3645 | |
207.1088 | |
202.6076 | |
203.5003 | |
203.2213 | |
210.2074 | |
206.9322 | |
207.2340 | |
209.6941 | |
208.4184 | |
204.8582 | |
201.5890 | |
196.0274 | |
195.6268 | |
193.0950 | |
192.7354 | |
195.7274 | |
193.8644 | |
196.1280 | |
196.1447 | |
199.7427 | |
199.1639 | |
199.8881 | |
201.3575 | |
204.4727 | |
201.4891 | |
201.9459 | |
181.9916 | |
197.6062 | |
199.2215 | |
197.8413 | |
195.8784 | |
194.5470 | |
189.2316 | |
188.8376 | |
190.0644 | |
198.0358 | |
192.4885 | |
194.7587 | |
194.8160 | |
191.6845 | |
192.6742 | |
194.8029 | |
197.7253 | |
202.3436 | |
198.2484 | |
197.6416 | |
200.8762 | |
199.9525 | |
198.6223 | |
197.3150 | |
197.1037 | |
196.3533 | |
193.2556 | |
197.5684 | |
198.2721 | |
195.5208 | |
199.1064 | |
202.2780 | |
203.6165 | |
204.8932 | |
207.9758 | |
208.0548 | |
208.3074 | |
208.9761 | |
208.2437 | |
206.5404 | |
209.7328 | |
212.5549 | |
216.9264 | |
214.3246 | |
213.7700 | |
210.1810 | |
209.2180 | |
206.5856 | |
210.4161 | |
208.9849 | |
211.3134 | |
209.8137 | |
214.3374 | |
215.8117 | |
216.1394 | |
214.0014 | |
215.6617 | |
212.9055 | |
208.7329 | |
207.1657 | |
205.9542 | |
205.7254 | |
206.3676 | |
187.6383 | |
197.5363 | |
194.2402 | |
195.6034 | |
197.1601 | |
198.8422 | |
195.1386 | |
195.1293 | |
196.5467 | |
199.7361 | |
195.2654 | |
194.3337 | |
195.6275 | |
194.7716 | |
194.7392 | |
196.7662 | |
193.3456 | |
192.8973 | |
191.8454 | |
191.2914 | |
192.8220 | |
190.5186 | |
188.4165 | |
189.0478 | |
187.6041 | |
185.6952 | |
191.7819 | |
191.8157 | |
191.1411 | |
197.3921 | |
196.7263 |