Historyczny kuna chorwacka / tugrik mongolski

Historia stawek dziennych HRK /MNT ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 kuna chorwacka = 567.9838 tugrik mongolski

minimum na

1 kuna chorwacka = 197.0625 tugrik mongolski

Cena Historia MNT / HRK

Date HRK/MNT
540.7299
539.2576
542.0801
541.0901
541.3207
549.1694
546.1870
551.2073
551.2866
552.1811
558.0261
553.8975
555.3521
558.2804
557.4242
546.7638
542.7066
549.9239
544.7465
550.3573
554.1116
558.6424
561.2934
563.8888
557.4217
561.1514
549.9424
551.2551
553.5231
559.6825
559.3491
558.8399
553.3947
551.8651
547.7434
551.0271
549.5014
548.6094
556.2470
555.8472
552.1774
559.1746
560.1738
563.5091
561.7518
561.1752
558.6431
553.8027
556.3461
553.8808
551.6706
552.1616
527.3975
526.1025
529.3436
531.5223
523.1882
521.0262
515.3182
516.5217
513.6088
506.5778
500.4294
510.2470
514.5050
519.2039
511.2795
492.2932
487.8622
487.1844
492.4325
488.8890
472.8599
471.8056
472.8478
464.5581
465.8204
471.0581
469.9674
463.0245
468.2843
469.2748
469.2386
474.3095
476.0358
473.0219
473.7893
477.3449
480.8156
490.4227
487.7713
487.7767
491.9742
494.9635
502.2463
501.0578
501.9072
497.7032
499.1056
503.5272
499.9317
493.1818
493.8774
487.9561
491.1176
499.0033
495.9261
491.6233
491.4299
491.7943
492.8614
499.4174
497.3171
497.2759
494.1832
493.0380
490.6659
487.8326
486.5570
497.3793
491.6564
496.2418
497.8699
500.4738
497.0394
496.8378
493.3972
493.2456
491.8740
496.1144
498.1061
501.1866
501.4083
505.3795
504.5959
500.1699
492.9248
496.2183
501.7649
501.1640
489.9865
490.8111
486.0302
488.5214
483.2606
484.3969
479.9011
485.0073
489.6014
492.1570
494.1703
495.1005
499.0695
499.4267
503.8520
503.5892
516.6786
524.9127
513.9899
509.6766
509.5584
510.1951
502.6784
500.2701
500.0849
504.8952
507.8674
513.5982
512.2927
516.3924
510.2485
484.9151
483.2137
479.7247
483.1351
485.1453
485.0633
490.5898
491.6729
489.6792
485.8153
483.2496
479.8758
479.4762
475.6145
473.7160
466.7585
462.8655
465.9163
449.8322
443.7263
442.0425
439.4101
422.5182
427.4992
416.3519
432.0385
432.0580
424.3802
427.3891
422.4704
436.3928
429.5493
432.3585
428.1056
424.6302
420.4320
434.4188
439.3608
437.6381
431.5698
441.3704
442.0754
440.3061
429.7377
427.4285
422.6968
427.0263
421.6262
417.6228
412.7264
425.8152
430.0002
430.0059
435.5588
427.2787
430.0923
433.5673
430.5435
429.9821
432.1945
429.0659
428.7108
428.2241
427.0861
427.3389
432.5991
439.5466
439.4444
439.7560
441.2387
437.6543
441.3299
443.0055
443.8365
448.4160
451.0531
447.5108
447.4435
448.0669
445.8941
451.1576
447.4746
447.5623
450.7182
451.8262
452.9528
452.2261
460.4598
462.8422
464.5894
463.9324
461.0661
458.9747
455.7533
455.2940
453.3041
448.6864
443.4936
443.2698
448.2195
447.9530
446.1937
453.2982
458.2927
457.0058
454.9125
454.4141
458.4659
456.7034
458.3539
462.2783
462.0281
462.5507
460.1826
457.9686
451.1211
446.8424
445.5246
444.1116
438.7528
443.4697
440.3712
446.2184
445.1588
443.2425
447.8928
449.6331
448.3210
452.1795
445.8544
448.8115
446.7152
447.7021
445.3728
431.0830
426.5714
423.5416
419.0897
416.8506
422.1859
418.7867
411.1777
402.3080
404.0463
398.5606
400.6810
399.1880
400.7160
400.0192
393.5545
399.2350
390.7584
406.1502
419.0287
409.7377
399.9660
400.5108
402.4553
402.3065
400.5044
403.5232
404.0877
404.9371
406.1121
402.2086
404.1679
400.0777
400.5275
398.0636
399.2882
398.2334
399.8177
398.3463
400.1097
395.4730
393.8980
391.8968
395.3621
396.5250
398.0275
394.7135
400.2188
399.8435
404.4834
400.8175
401.8895
403.8346
403.9158
403.7037
406.1372
378.0868
371.8034
374.4070
372.0610
370.0234
368.8358
381.4110
370.8010
370.0203
379.7600
381.9446
380.8342
379.1176
383.2421
384.1689
372.6161
374.2813
375.3695
383.3882
373.5745
378.4255
377.6331
375.5697
378.5735
379.4013
379.6849
376.9236
385.5777
377.2353
376.9829
381.5910
384.4114
376.2504
381.6092
381.2108
383.9265
388.9742
386.6428
380.4114
386.6314
383.7230
381.5060
381.6151
383.6021
378.3772
375.0665
380.4412
386.0629
385.6296
386.4312
387.4930
384.7764
385.4604
380.1066
384.3211
381.2271
378.2127
383.3884
387.4572
386.7106
390.4397
393.6276
399.0496
396.1411
395.6882
400.7470
397.3386
396.7183
397.1322
395.6828
399.0339
397.1348
401.4790
403.1105
398.8519
400.3818
390.0787
391.2294
381.2818
379.6829
380.2913
383.0594
384.6106
379.8240
378.3974
377.7081
379.7703
383.9074
385.9160
384.2388
385.0792
389.7097
393.4918
391.6862
388.8466
392.1645
389.0132
387.3171
390.2931
388.6582
379.5346
370.1010
367.4537
359.2543
354.4503
354.2752
358.9456
363.4374
360.2088
364.8553
355.7940
354.2754
352.4056
350.7238
343.1077
344.7292
349.6311
357.9917
355.7021
351.2059
352.6142
352.1842
353.3660
351.9538
355.7196
350.0475
356.6149
350.9641
348.7854
344.3213
344.3003
342.7541
348.2123
352.0887
346.0766
342.6223
346.7501
353.9927
345.2542
337.3882
335.7238
335.6665
341.1769
338.6312
333.4922
333.2915
328.9359
335.2433
340.3462
325.8176
313.2860
308.3606
300.5186
297.3471
298.3902
295.0216
284.0605
294.3610
296.3239
299.6844
297.0771
300.0366
304.7039
307.5410
306.6428
298.3526
301.7521
308.7954
310.4596
303.5853
306.5863
300.9537
295.2341
292.8128
295.3896
297.5447
294.1306
283.9720
282.2062
284.5416
283.8600
284.0237
286.0623
282.4838
287.0409
282.9331
276.9358
278.3312
281.1996
283.0383
289.3384
288.9623
295.9435
297.0821
292.8492
293.2972
292.4239
298.3488
293.8353
295.1252
304.0773
292.1788
289.9707
286.0011
288.6256
282.4039
286.9342
286.8283
287.5227
287.1647
277.5457
278.4987
276.0536
280.5849
292.0595
287.0673
288.1023
280.5149
279.5802
277.3145
284.7746
280.5688
284.1689
274.2617
282.3448
286.9176
290.0067
288.4327
286.0437
285.3511
282.7429
291.1282
295.8001
294.3071
298.5374
299.0585
306.4206
300.7536
304.6801
304.5808
304.5924
303.3838
303.2576
305.6314
308.2337
306.3958
303.7428
304.7161
309.0859
310.6712
309.3878
311.2296
316.4295
327.5804
328.0697
326.6014
325.3037
325.5515
327.2256
327.0727
329.6260
327.3386
325.4899
325.6134
325.5028
324.8295
326.4107
325.2137
325.9320
323.0430
321.5884
321.0605
317.9345
319.8174
319.2997
319.3814
319.2158
310.1205
314.9860
311.0633
308.3169
301.1031
306.7477
302.9484
303.4036
297.9651
294.9588
290.2137
299.2137
307.3218
306.5656
304.6800
301.9216
297.7676
299.4347
306.1886
303.0772
297.7573
292.4762
290.0806
289.1418
296.7470
292.9650
282.9296
279.1310
276.6039
275.7861
265.1728
263.1281
257.3857
250.9232
248.4018
251.9148
251.8908
253.5244
251.4698
247.8996
244.4204
242.1393
244.8421
246.2260
243.8593
241.6362
240.4750
239.2572
235.9490
237.5915
238.5020
239.1004
239.3427
237.6824
244.2633
245.2944
248.3106
244.6156
243.8920
245.3605
241.0385
240.4978
242.8840
243.4114
240.5896
242.3284
238.9427
235.7937
236.1284
237.3544
236.3733
238.7576
237.3566
241.3933
242.4335
243.0382
249.3905
241.9822
235.4838
233.9776
229.9786
230.2740
227.9474
226.0878
213.3622
215.8598
217.8194
222.9753
219.5020
220.5130
217.8555
216.1227
218.7139
222.2852
224.5067
227.4616
230.9100
227.8711
228.2737
228.5186
234.1967
232.0801
231.2924
230.0123
230.8797
234.2007
231.9522
231.5401
233.3745
235.5704
239.5944
235.9919
239.4974
237.5892
239.6137
237.9205
238.9335
239.2406
234.2348
233.9227
235.7390
236.3888
240.8506
239.8915
235.9636
233.0843
224.1456
226.7786
227.3259
227.1804
235.4735
239.4656
234.2983
236.5893
234.5608
241.7201
239.3880
232.4340
235.7377
244.0036
242.7432
242.2084
241.0900
244.8583
233.5196
229.7126
233.1125
242.9257
253.4195
243.6610
234.0019
235.1590
230.1554
228.2531
234.0323
231.9577
236.0206
232.3249
230.1750
227.2789
227.2952
228.5364
227.0509
222.7900
222.0957
226.1283
219.4166
219.8588
216.3895
220.5534
220.1791
231.6641
234.7595
242.4023
242.8035
245.8595
250.4303
249.9921
246.5979
244.7608
238.4502
231.8789
232.0593
226.6999
228.5473
234.7044
246.1675
244.0030
243.5073
244.5283
237.1996
237.5582
234.3871
236.9852
233.7544
227.9100
234.0613
236.8395
234.2484
250.6696
251.2634
255.4872
254.1972
253.6114
253.8111
258.2651
262.0842
267.7200
270.6087
271.0227
267.6778
268.5928
271.3955
276.1972
279.7764
287.3671
294.2471
282.6579
282.1102
281.8421
293.2651
297.5133
297.0806
293.1863
292.5643
292.8046
290.0542
296.4117
295.4279
294.2629
289.1386
285.4320
284.7984
280.7522
275.5409
275.1052
281.3967
278.6427
277.5166
283.0146
282.5431
280.0924
274.2963
272.9407
274.6306
270.1722
270.2390
267.7554
273.3032
270.8453
258.5308
258.7503
250.4268
246.3354
246.5883
252.1460
268.0458
273.2803
281.3969
276.4597
262.7631
254.8479
257.2080
245.3751
248.9418
245.1600
243.1501
240.4948
240.2473
237.9732
242.7412
237.4378
231.2729
219.9579
209.4427
209.0245
205.6981
205.8198
204.9602
197.3758
212.8571
217.9347
218.4578
231.2912
235.7473
228.6685
228.7657
235.6613
237.5224
234.8201
240.0964
248.6538
251.5757
254.0773
253.1009
249.6559
251.9335
247.6226
247.0716
251.6063
248.5063
252.0328
249.6955
247.4930
248.6331
251.0178
255.1827
254.5588
252.0032
253.9653
248.6308
254.4375
247.0182
244.9506
238.0077
235.4011
233.6185
239.8156
237.9485
231.8995
236.9777
234.0484
234.7142
229.6452
230.0707
235.8197
234.1008
238.6789
234.9323
233.6472
232.2221
230.7233
226.9995
228.9649
227.9243
230.2698
229.2386
224.7637
222.2341
221.1028
221.1880
217.3104
220.1617
220.8471
217.3686
220.3501
220.2539
217.0363
216.3720
213.6124
212.1317
210.9645
213.5465
213.5772
213.8811
215.1391
215.4944
214.8230
213.0246
213.0890
210.4195
209.3630
209.1435
209.9041
207.5872
207.2515
207.6580
207.0508
204.8193
203.7019
203.8857
204.0785
205.3168
206.0996
208.3105
208.7427
207.2149
209.3756
210.0773
208.3371
202.6748
203.7167
200.9895
201.2353
198.3087
197.6479
198.4628
200.0476
199.9011
198.6963
201.2268
203.9567
204.0144
206.9635
204.6437
206.9879
206.2553
204.3882
203.0545
206.3645
207.1088
202.6076
203.5003
203.2213
210.2074