Günlük oranları Tarihi HRK /MNT beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Hırvatistan kunası = 524.9127 Moğolistan tugriki
üzerinde asgari
1 Hırvatistan kunası = 181.8576 Moğolistan tugriki
Fiyat tarihinin MNT / HRK
Date | HRK/MNT |
| 490.6659 |
| 487.8326 |
| 486.5570 |
| 497.3793 |
| 491.6564 |
| 496.2418 |
| 497.8699 |
| 500.4738 |
| 497.0394 |
| 496.8378 |
| 493.3972 |
| 493.2456 |
| 491.8740 |
| 496.1144 |
| 498.1061 |
| 501.1866 |
| 501.4083 |
| 505.3795 |
| 504.5959 |
| 500.1699 |
| 492.9248 |
| 496.2183 |
| 501.7649 |
| 501.1640 |
| 489.9865 |
| 490.8111 |
| 486.0302 |
| 488.5214 |
| 483.2606 |
| 484.3969 |
| 479.9011 |
| 485.0073 |
| 489.6014 |
| 492.1570 |
| 494.1703 |
| 495.1005 |
| 499.0695 |
| 499.4267 |
| 503.8520 |
| 503.5892 |
| 516.6786 |
| 524.9127 |
| 513.9899 |
| 509.6766 |
| 509.5584 |
| 510.1951 |
| 502.6784 |
| 500.2701 |
| 500.0849 |
| 504.8952 |
| 507.8674 |
| 513.5982 |
| 512.2927 |
| 516.3924 |
| 510.2485 |
| 484.9151 |
| 483.2137 |
| 479.7247 |
| 483.1351 |
| 485.1453 |
| 485.0633 |
| 490.5898 |
| 491.6729 |
| 489.6792 |
| 485.8153 |
| 483.2496 |
| 479.8758 |
| 479.4762 |
| 475.6145 |
| 473.7160 |
| 466.7585 |
| 462.8655 |
| 465.9163 |
| 449.8322 |
| 443.7263 |
| 442.0425 |
| 439.4101 |
| 422.5182 |
| 427.4992 |
| 416.3519 |
| 432.0385 |
| 432.0580 |
| 424.3802 |
| 427.3891 |
| 422.4704 |
| 436.3928 |
| 429.5493 |
| 432.3585 |
| 428.1056 |
| 424.6302 |
| 420.4320 |
| 434.4188 |
| 439.3608 |
| 437.6381 |
| 431.5698 |
| 441.3704 |
| 442.0754 |
| 440.3061 |
| 429.7377 |
| 427.4285 |
| 422.6968 |
| 427.0263 |
| 421.6262 |
| 417.6228 |
| 412.7264 |
| 425.8152 |
| 430.0002 |
| 430.0059 |
| 435.5588 |
| 427.2787 |
| 430.0923 |
| 433.5673 |
| 430.5435 |
| 429.9821 |
| 432.1945 |
| 429.0659 |
| 428.7108 |
| 428.2241 |
| 427.0861 |
| 427.3389 |
| 432.5991 |
| 439.5466 |
| 439.4444 |
| 439.7560 |
| 441.2387 |
| 437.6543 |
| 441.3299 |
| 443.0055 |
| 443.8365 |
| 448.4160 |
| 451.0531 |
| 447.5108 |
| 447.4435 |
| 448.0669 |
| 445.8941 |
| 451.1576 |
| 447.4746 |
| 447.5623 |
| 450.7182 |
| 451.8262 |
| 452.9528 |
| 452.2261 |
| 460.4598 |
| 462.8422 |
| 464.5894 |
| 463.9324 |
| 461.0661 |
| 458.9747 |
| 455.7533 |
| 455.2940 |
| 453.3041 |
| 448.6864 |
| 443.4936 |
| 443.2698 |
| 448.2195 |
| 447.9530 |
| 446.1937 |
| 453.2982 |
| 458.2927 |
| 457.0058 |
| 454.9125 |
| 454.4141 |
| 458.4659 |
| 456.7034 |
| 458.3539 |
| 462.2783 |
| 462.0281 |
| 462.5507 |
| 460.1826 |
| 457.9686 |
| 451.1211 |
| 446.8424 |
| 445.5246 |
| 444.1116 |
| 438.7528 |
| 443.4697 |
| 440.3712 |
| 446.2184 |
| 445.1588 |
| 443.2425 |
| 447.8928 |
| 449.6331 |
| 448.3210 |
| 452.1795 |
| 445.8544 |
| 448.8115 |
| 446.7152 |
| 447.7021 |
| 445.3728 |
| 431.0830 |
| 426.5714 |
| 423.5416 |
| 419.0897 |
| 416.8506 |
| 422.1859 |
| 418.7867 |
| 411.1777 |
| 402.3080 |
| 404.0463 |
| 398.5606 |
| 400.6810 |
| 399.1880 |
| 400.7160 |
| 400.0192 |
| 393.5545 |
| 399.2350 |
| 390.7584 |
| 406.1502 |
| 419.0287 |
| 409.7377 |
| 399.9660 |
| 400.5108 |
| 402.4553 |
| 402.3065 |
| 400.5044 |
| 403.5232 |
| 404.0877 |
| 404.9371 |
| 406.1121 |
| 402.2086 |
| 404.1679 |
| 400.0777 |
| 400.5275 |
| 398.0636 |
| 399.2882 |
| 398.2334 |
| 399.8177 |
| 398.3463 |
| 400.1097 |
| 395.4730 |
| 393.8980 |
| 391.8968 |
| 395.3621 |
| 396.5250 |
| 398.0275 |
| 394.7135 |
| 400.2188 |
| 399.8435 |
| 404.4834 |
| 400.8175 |
| 401.8895 |
| 403.8346 |
| 403.9158 |
| 403.7037 |
| 406.1372 |
| 378.0868 |
| 371.8034 |
| 374.4070 |
| 372.0610 |
| 370.0234 |
| 368.8358 |
| 381.4110 |
| 370.8010 |
| 370.0203 |
| 379.7600 |
| 381.9446 |
| 380.8342 |
| 379.1176 |
| 383.2421 |
| 384.1689 |
| 372.6161 |
| 374.2813 |
| 375.3695 |
| 383.3882 |
| 373.5745 |
| 378.4255 |
| 377.6331 |
| 375.5697 |
| 378.5735 |
| 379.4013 |
| 379.6849 |
| 376.9236 |
| 385.5777 |
| 377.2353 |
| 376.9829 |
| 381.5910 |
| 384.4114 |
| 376.2504 |
| 381.6092 |
| 381.2108 |
| 383.9265 |
| 388.9742 |
| 386.6428 |
| 380.4114 |
| 386.6314 |
| 383.7230 |
| 381.5060 |
| 381.6151 |
| 383.6021 |
| 378.3772 |
| 375.0665 |
| 380.4412 |
| 386.0629 |
| 385.6296 |
| 386.4312 |
| 387.4930 |
| 384.7764 |
| 385.4604 |
| 380.1066 |
| 384.3211 |
| 381.2271 |
| 378.2127 |
| 383.3884 |
| 387.4572 |
| 386.7106 |
| 390.4397 |
| 393.6276 |
| 399.0496 |
| 396.1411 |
| 395.6882 |
| 400.7470 |
| 397.3386 |
| 396.7183 |
| 397.1322 |
| 395.6828 |
| 399.0339 |
| 397.1348 |
| 401.4790 |
| 403.1105 |
| 398.8519 |
| 400.3818 |
| 390.0787 |
| 391.2294 |
| 381.2818 |
| 379.6829 |
| 380.2913 |
| 383.0594 |
| 384.6106 |
| 379.8240 |
| 378.3974 |
| 377.7081 |
| 379.7703 |
| 383.9074 |
| 385.9160 |
| 384.2388 |
| 385.0792 |
| 389.7097 |
| 393.4918 |
| 391.6862 |
| 388.8466 |
| 392.1645 |
| 389.0132 |
| 387.3171 |
| 390.2931 |
| 388.6582 |
| 379.5346 |
| 370.1010 |
| 367.4537 |
| 359.2543 |
| 354.4503 |
| 354.2752 |
| 358.9456 |
| 363.4374 |
| 360.2088 |
| 364.8553 |
| 355.7940 |
| 354.2754 |
| 352.4056 |
| 350.7238 |
| 343.1077 |
| 344.7292 |
| 349.6311 |
| 357.9917 |
| 355.7021 |
| 351.2059 |
| 352.6142 |
| 352.1842 |
| 353.3660 |
| 351.9538 |
| 355.7196 |
| 350.0475 |
| 356.6149 |
| 350.9641 |
| 348.7854 |
| 344.3213 |
| 344.3003 |
| 342.7541 |
| 348.2123 |
| 352.0887 |
| 346.0766 |
| 342.6223 |
| 346.7501 |
| 353.9927 |
| 345.2542 |
| 337.3882 |
| 335.7238 |
| 335.6665 |
| 341.1769 |
| 338.6312 |
| 333.4922 |
| 333.2915 |
| 328.9359 |
| 335.2433 |
| 340.3462 |
| 325.8176 |
| 313.2860 |
| 308.3606 |
| 300.5186 |
| 297.3471 |
| 298.3902 |
| 295.0216 |
| 284.0605 |
| 294.3610 |
| 296.3239 |
| 299.6844 |
| 297.0771 |
| 300.0366 |
| 304.7039 |
| 307.5410 |
| 306.6428 |
| 298.3526 |
| 301.7521 |
| 308.7954 |
| 310.4596 |
| 303.5853 |
| 306.5863 |
| 300.9537 |
| 295.2341 |
| 292.8128 |
| 295.3896 |
| 297.5447 |
| 294.1306 |
| 283.9720 |
| 282.2062 |
| 284.5416 |
| 283.8600 |
| 284.0237 |
| 286.0623 |
| 282.4838 |
| 287.0409 |
| 282.9331 |
| 276.9358 |
| 278.3312 |
| 281.1996 |
| 283.0383 |
| 289.3384 |
| 288.9623 |
| 295.9435 |
| 297.0821 |
| 292.8492 |
| 293.2972 |
| 292.4239 |
| 298.3488 |
| 293.8353 |
| 295.1252 |
| 304.0773 |
| 292.1788 |
| 289.9707 |
| 286.0011 |
| 288.6256 |
| 282.4039 |
| 286.9342 |
| 286.8283 |
| 287.5227 |
| 287.1647 |
| 277.5457 |
| 278.4987 |
| 276.0536 |
| 280.5849 |
| 292.0595 |
| 287.0673 |
| 288.1023 |
| 280.5149 |
| 279.5802 |
| 277.3145 |
| 284.7746 |
| 280.5688 |
| 284.1689 |
| 274.2617 |
| 282.3448 |
| 286.9176 |
| 290.0067 |
| 288.4327 |
| 286.0437 |
| 285.3511 |
| 282.7429 |
| 291.1282 |
| 295.8001 |
| 294.3071 |
| 298.5374 |
| 299.0585 |
| 306.4206 |
| 300.7536 |
| 304.6801 |
| 304.5808 |
| 304.5924 |
| 303.3838 |
| 303.2576 |
| 305.6314 |
| 308.2337 |
| 306.3958 |
| 303.7428 |
| 304.7161 |
| 309.0859 |
| 310.6712 |
| 309.3878 |
| 311.2296 |
| 316.4295 |
| 327.5804 |
| 328.0697 |
| 326.6014 |
| 325.3037 |
| 325.5515 |
| 327.2256 |
| 327.0727 |
| 329.6260 |
| 327.3386 |
| 325.4899 |
| 325.6134 |
| 325.5028 |
| 324.8295 |
| 326.4107 |
| 325.2137 |
| 325.9320 |
| 323.0430 |
| 321.5884 |
| 321.0605 |
| 317.9345 |
| 319.8174 |
| 319.2997 |
| 319.3814 |
| 319.2158 |
| 310.1205 |
| 314.9860 |
| 311.0633 |
| 308.3169 |
| 301.1031 |
| 306.7477 |
| 302.9484 |
| 303.4036 |
| 297.9651 |
| 294.9588 |
| 290.2137 |
| 299.2137 |
| 307.3218 |
| 306.5656 |
| 304.6800 |
| 301.9216 |
| 297.7676 |
| 299.4347 |
| 306.1886 |
| 303.0772 |
| 297.7573 |
| 292.4762 |
| 290.0806 |
| 289.1418 |
| 296.7470 |
| 292.9650 |
| 282.9296 |
| 279.1310 |
| 276.6039 |
| 275.7861 |
| 265.1728 |
| 263.1281 |
| 257.3857 |
| 250.9232 |
| 248.4018 |
| 251.9148 |
| 251.8908 |
| 253.5244 |
| 251.4698 |
| 247.8996 |
| 244.4204 |
| 242.1393 |
| 244.8421 |
| 246.2260 |
| 243.8593 |
| 241.6362 |
| 240.4750 |
| 239.2572 |
| 235.9490 |
| 237.5915 |
| 238.5020 |
| 239.1004 |
| 239.3427 |
| 237.6824 |
| 244.2633 |
| 245.2944 |
| 248.3106 |
| 244.6156 |
| 243.8920 |
| 245.3605 |
| 241.0385 |
| 240.4978 |
| 242.8840 |
| 243.4114 |
| 240.5896 |
| 242.3284 |
| 238.9427 |
| 235.7937 |
| 236.1284 |
| 237.3544 |
| 236.3733 |
| 238.7576 |
| 237.3566 |
| 241.3933 |
| 242.4335 |
| 243.0382 |
| 249.3905 |
| 241.9822 |
| 235.4838 |
| 233.9776 |
| 229.9786 |
| 230.2740 |
| 227.9474 |
| 226.0878 |
| 213.3622 |
| 215.8598 |
| 217.8194 |
| 222.9753 |
| 219.5020 |
| 220.5130 |
| 217.8555 |
| 216.1227 |
| 218.7139 |
| 222.2852 |
| 224.5067 |
| 227.4616 |
| 230.9100 |
| 227.8711 |
| 228.2737 |
| 228.5186 |
| 234.1967 |
| 232.0801 |
| 231.2924 |
| 230.0123 |
| 230.8797 |
| 234.2007 |
| 231.9522 |
| 231.5401 |
| 233.3745 |
| 235.5704 |
| 239.5944 |
| 235.9919 |
| 239.4974 |
| 237.5892 |
| 239.6137 |
| 237.9205 |
| 238.9335 |
| 239.2406 |
| 234.2348 |
| 233.9227 |
| 235.7390 |
| 236.3888 |
| 240.8506 |
| 239.8915 |
| 235.9636 |
| 233.0843 |
| 224.1456 |
| 226.7786 |
| 227.3259 |
| 227.1804 |
| 235.4735 |
| 239.4656 |
| 234.2983 |
| 236.5893 |
| 234.5608 |
| 241.7201 |
| 239.3880 |
| 232.4340 |
| 235.7377 |
| 244.0036 |
| 242.7432 |
| 242.2084 |
| 241.0900 |
| 244.8583 |
| 233.5196 |
| 229.7126 |
| 233.1125 |
| 242.9257 |
| 253.4195 |
| 243.6610 |
| 234.0019 |
| 235.1590 |
| 230.1554 |
| 228.2531 |
| 234.0323 |
| 231.9577 |
| 236.0206 |
| 232.3249 |
| 230.1750 |
| 227.2789 |
| 227.2952 |
| 228.5364 |
| 227.0509 |
| 222.7900 |
| 222.0957 |
| 226.1283 |
| 219.4166 |
| 219.8588 |
| 216.3895 |
| 220.5534 |
| 220.1791 |
| 231.6641 |
| 234.7595 |
| 242.4023 |
| 242.8035 |
| 245.8595 |
| 250.4303 |
| 249.9921 |
| 246.5979 |
| 244.7608 |
| 238.4502 |
| 231.8789 |
| 232.0593 |
| 226.6999 |
| 228.5473 |
| 234.7044 |
| 246.1675 |
| 244.0030 |
| 243.5073 |
| 244.5283 |
| 237.1996 |
| 237.5582 |
| 234.3871 |
| 236.9852 |
| 233.7544 |
| 227.9100 |
| 234.0613 |
| 236.8395 |
| 234.2484 |
| 250.6696 |
| 251.2634 |
| 255.4872 |
| 254.1972 |
| 253.6114 |
| 253.8111 |
| 258.2651 |
| 262.0842 |
| 267.7200 |
| 270.6087 |
| 271.0227 |
| 267.6778 |
| 268.5928 |
| 271.3955 |
| 276.1972 |
| 279.7764 |
| 287.3671 |
| 294.2471 |
| 282.6579 |
| 282.1102 |
| 281.8421 |
| 293.2651 |
| 297.5133 |
| 297.0806 |
| 293.1863 |
| 292.5643 |
| 292.8046 |
| 290.0542 |
| 296.4117 |
| 295.4279 |
| 294.2629 |
| 289.1386 |
| 285.4320 |
| 284.7984 |
| 280.7522 |
| 275.5409 |
| 275.1052 |
| 281.3967 |
| 278.6427 |
| 277.5166 |
| 283.0146 |
| 282.5431 |
| 280.0924 |
| 274.2963 |
| 272.9407 |
| 274.6306 |
| 270.1722 |
| 270.2390 |
| 267.7554 |
| 273.3032 |
| 270.8453 |
| 258.5308 |
| 258.7503 |
| 250.4268 |
| 246.3354 |
| 246.5883 |
| 252.1460 |
| 268.0458 |
| 273.2803 |
| 281.3969 |
| 276.4597 |
| 262.7631 |
| 254.8479 |
| 257.2080 |
| 245.3751 |
| 248.9418 |
| 245.1600 |
| 243.1501 |
| 240.4948 |
| 240.2473 |
| 237.9732 |
| 242.7412 |
| 237.4378 |
| 231.2729 |
| 219.9579 |
| 209.4427 |
| 209.0245 |
| 205.6981 |
| 205.8198 |
| 204.9602 |
| 197.3758 |
| 212.8571 |
| 217.9347 |
| 218.4578 |
| 231.2912 |
| 235.7473 |
| 228.6685 |
| 228.7657 |
| 235.6613 |
| 237.5224 |
| 234.8201 |
| 240.0964 |
| 248.6538 |
| 251.5757 |
| 254.0773 |
| 253.1009 |
| 249.6559 |
| 251.9335 |
| 247.6226 |
| 247.0716 |
| 251.6063 |
| 248.5063 |
| 252.0328 |
| 249.6955 |
| 247.4930 |
| 248.6331 |
| 251.0178 |
| 255.1827 |
| 254.5588 |
| 252.0032 |
| 253.9653 |
| 248.6308 |
| 254.4375 |
| 247.0182 |
| 244.9506 |
| 238.0077 |
| 235.4011 |
| 233.6185 |
| 239.8156 |
| 237.9485 |
| 231.8995 |
| 236.9777 |
| 234.0484 |
| 234.7142 |
| 229.6452 |
| 230.0707 |
| 235.8197 |
| 234.1008 |
| 238.6789 |
| 234.9323 |
| 233.6472 |
| 232.2221 |
| 230.7233 |
| 226.9995 |
| 228.9649 |
| 227.9243 |
| 230.2698 |
| 229.2386 |
| 224.7637 |
| 222.2341 |
| 221.1028 |
| 221.1880 |
| 217.3104 |
| 220.1617 |
| 220.8471 |
| 217.3686 |
| 220.3501 |
| 220.2539 |
| 217.0363 |
| 216.3720 |
| 213.6124 |
| 212.1317 |
| 210.9645 |
| 213.5465 |
| 213.5772 |
| 213.8811 |
| 215.1391 |
| 215.4944 |
| 214.8230 |
| 213.0246 |
| 213.0890 |
| 210.4195 |
| 209.3630 |
| 209.1435 |
| 209.9041 |
| 207.5872 |
| 207.2515 |
| 207.6580 |
| 207.0508 |
| 204.8193 |
| 203.7019 |
| 203.8857 |
| 204.0785 |
| 205.3168 |
| 206.0996 |
| 208.3105 |
| 208.7427 |
| 207.2149 |
| 209.3756 |
| 210.0773 |
| 208.3371 |
| 202.6748 |
| 203.7167 |
| 200.9895 |
| 201.2353 |
| 198.3087 |
| 197.6479 |
| 198.4628 |
| 200.0476 |
| 199.9011 |
| 198.6963 |
| 201.2268 |
| 203.9567 |
| 204.0144 |
| 206.9635 |
| 204.6437 |
| 206.9879 |
| 206.2553 |
| 204.3882 |
| 203.0545 |
| 206.3645 |
| 207.1088 |
| 202.6076 |
| 203.5003 |
| 203.2213 |
| 210.2074 |
| 206.9322 |
| 207.2340 |
| 209.6941 |
| 208.4184 |
| 204.8582 |
| 201.5890 |
| 196.0274 |
| 195.6268 |
| 193.0950 |
| 192.7354 |
| 195.7274 |
| 193.8644 |
| 196.1280 |
| 196.1447 |
| 199.7427 |
| 199.1639 |
| 199.8881 |
| 201.3575 |
| 204.4727 |
| 201.4891 |
| 201.9459 |
| 181.9916 |
| 197.6062 |
| 199.2215 |
| 197.8413 |
| 195.8784 |
| 194.5470 |
| 189.2316 |
| 188.8376 |
| 190.0644 |
| 198.0358 |
| 192.4885 |
| 194.7587 |
| 194.8160 |
| 191.6845 |
| 192.6742 |
| 194.8029 |
| 197.7253 |
| 202.3436 |
| 198.2484 |
| 197.6416 |
| 200.8762 |
| 199.9525 |
| 198.6223 |
| 197.3150 |
| 197.1037 |
| 196.3533 |
| 193.2556 |
| 197.5684 |
| 198.2721 |
| 195.5208 |
| 199.1064 |
| 202.2780 |
| 203.6165 |
| 204.8932 |
| 207.9758 |
| 208.0548 |
| 208.3074 |
| 208.9761 |
| 208.2437 |
| 206.5404 |
| 209.7328 |
| 212.5549 |
| 216.9264 |
| 214.3246 |
| 213.7700 |
| 210.1810 |
| 209.2180 |
| 206.5856 |
| 210.4161 |
| 208.9849 |
| 211.3134 |
| 209.8137 |
| 214.3374 |
| 215.8117 |
| 216.1394 |
| 214.0014 |
| 215.6617 |
| 212.9055 |
| 208.7329 |
| 207.1657 |
| 205.9542 |
| 205.7254 |
| 206.3676 |
| 187.6383 |
| 197.5363 |
| 194.2402 |
| 195.6034 |
| 197.1601 |
| 198.8422 |
| 195.1386 |
| 195.1293 |
| 196.5467 |
| 199.7361 |
| 195.2654 |
| 194.3337 |
| 195.6275 |
| 194.7716 |
| 194.7392 |
| 196.7662 |
| 193.3456 |
| 192.8973 |
| 191.8454 |
| 191.2914 |
| 192.8220 |
| 190.5186 |
| 188.4165 |
| 189.0478 |
| 187.6041 |
| 185.6952 |
| 191.7819 |
| 191.8157 |
| 191.1411 |
| 197.3921 |
| 196.7263 |