Історія денної ставки HRK /NAD з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 хорватська куна = 5.5411 намібійський долар
мінімум на
1 хорватська куна = 0.9787 намібійський долар
Date | HRK/NAD |
---|---|
2.7062 | |
2.6691 | |
2.6687 | |
2.6959 | |
2.7238 | |
2.7286 | |
2.7087 | |
2.7481 | |
2.7826 | |
2.7144 | |
2.7208 | |
2.7046 | |
2.7019 | |
2.7682 | |
2.7107 | |
2.7135 | |
2.7130 | |
2.6986 | |
2.6502 | |
2.7261 | |
2.6767 | |
2.7430 | |
2.6685 | |
2.8433 | |
2.7912 | |
2.7499 | |
2.6904 | |
2.6292 | |
2.7379 | |
2.7194 | |
2.6359 | |
2.6992 | |
2.7097 | |
2.7390 | |
2.6698 | |
2.7500 | |
2.8706 | |
2.7310 | |
2.6070 | |
2.6385 | |
2.6893 | |
2.7445 | |
2.7215 | |
2.7020 | |
2.6372 | |
2.6527 | |
2.7750 | |
2.7925 | |
2.7576 | |
2.7479 | |
2.6869 | |
2.6757 | |
2.6663 | |
2.6549 | |
2.5918 | |
2.5771 | |
2.5937 | |
2.5568 | |
2.5489 | |
2.4275 | |
2.4782 | |
2.4851 | |
2.4175 | |
2.4426 | |
2.4127 | |
2.3959 | |
2.4882 | |
2.3955 | |
2.4173 | |
2.3468 | |
2.3544 | |
2.3658 | |
2.3931 | |
2.4100 | |
2.4182 | |
2.3711 | |
2.3376 | |
2.3472 | |
2.3071 | |
2.3513 | |
2.3158 | |
2.2897 | |
2.2486 | |
2.2477 | |
2.2466 | |
2.2587 | |
2.2597 | |
2.2220 | |
2.1391 | |
2.1770 | |
2.2298 | |
2.2254 | |
2.2445 | |
2.2276 | |
2.1931 | |
2.2208 | |
2.2595 | |
2.2492 | |
2.2712 | |
2.2420 | |
2.2065 | |
2.1767 | |
2.1837 | |
2.2087 | |
2.2535 | |
2.2703 | |
2.2856 | |
2.3638 | |
2.3182 | |
2.3034 | |
2.3266 | |
2.3691 | |
2.3809 | |
2.3452 | |
2.3680 | |
2.4012 | |
2.4151 | |
2.4185 | |
2.3667 | |
2.3041 | |
2.3056 | |
2.2727 | |
2.2674 | |
2.2720 | |
2.2997 | |
2.3360 | |
2.3308 | |
2.3148 | |
2.2956 | |
2.3670 | |
2.3484 | |
2.3842 | |
2.2581 | |
2.2483 | |
2.3490 | |
2.3204 | |
2.2877 | |
2.2810 | |
2.2767 | |
2.2557 | |
2.2601 | |
2.2269 | |
2.1934 | |
2.2448 | |
2.2652 | |
2.2819 | |
2.2556 | |
2.3101 | |
2.2774 | |
2.2643 | |
2.2941 | |
2.2763 | |
2.3237 | |
2.3189 | |
2.3440 | |
2.4330 | |
2.3838 | |
2.3668 | |
2.3297 | |
2.3712 | |
2.4001 | |
2.4465 | |
2.4280 | |
2.4850 | |
2.3663 | |
2.3735 | |
2.3594 | |
2.4283 | |
2.4363 | |
2.4383 | |
2.4160 | |
2.4167 | |
2.4002 | |
2.5002 | |
2.5317 | |
2.5665 | |
2.5825 | |
2.8156 | |
2.6526 | |
2.6256 | |
2.6252 | |
2.6063 | |
2.7511 | |
2.7161 | |
2.7570 | |
2.7761 | |
2.7057 | |
2.6166 | |
2.5314 | |
2.5222 | |
2.5457 | |
2.5619 | |
2.5514 | |
2.5811 | |
2.5077 | |
2.5624 | |
2.5418 | |
2.6549 | |
2.6290 | |
2.6912 | |
2.7070 | |
2.7092 | |
2.6068 | |
2.6691 | |
2.5950 | |
2.4720 | |
2.4373 | |
2.3829 | |
2.3166 | |
2.1757 | |
2.1815 | |
2.2001 | |
2.2121 | |
2.1590 | |
2.1670 | |
2.1418 | |
2.1351 | |
2.1160 | |
2.1190 | |
2.1587 | |
2.1789 | |
2.1711 | |
2.1824 | |
2.2003 | |
2.2071 | |
2.2361 | |
2.1675 | |
2.2134 | |
2.1959 | |
2.2385 | |
2.2422 | |
2.2112 | |
2.1811 | |
2.1973 | |
2.2544 | |
2.2948 | |
2.3037 | |
2.3437 | |
2.2460 | |
2.1473 | |
2.1043 | |
2.1159 | |
2.1467 | |
2.1607 | |
2.2112 | |
2.2436 | |
2.2795 | |
2.1971 | |
2.1779 | |
2.1632 | |
2.1680 | |
2.1802 | |
2.1607 | |
2.1352 | |
2.1255 | |
2.1391 | |
2.1532 | |
2.1829 | |
2.2063 | |
2.1846 | |
2.1718 | |
2.1236 | |
2.1475 | |
2.0832 | |
2.0655 | |
2.1011 | |
2.1212 | |
2.1424 | |
2.1446 | |
2.2266 | |
2.2382 | |
2.2054 | |
2.2092 | |
2.1004 | |
2.1209 | |
2.1635 | |
2.1285 | |
2.2010 | |
2.2252 | |
2.2097 | |
2.2596 | |
2.3062 | |
2.2037 | |
2.2542 | |
2.3477 | |
2.3058 | |
2.2948 | |
2.2557 | |
2.2517 | |
2.1766 | |
2.0937 | |
2.1018 | |
2.1309 | |
2.0973 | |
2.1272 | |
2.1822 | |
2.1312 | |
2.1362 | |
2.0875 | |
1.9937 | |
1.9577 | |
2.0348 | |
1.9839 | |
2.0241 | |
2.0278 | |
2.0308 | |
2.0144 | |
2.0036 | |
1.9639 | |
1.9474 | |
1.9988 | |
1.9639 | |
1.9750 | |
1.9098 | |
1.9445 | |
1.9717 | |
2.0069 | |
1.9945 | |
1.9868 | |
2.0315 | |
2.0069 | |
1.9822 | |
2.0024 | |
1.9898 | |
2.1331 | |
2.1479 | |
2.1703 | |
2.1846 | |
2.2293 | |
2.1812 | |
2.1814 | |
2.1482 | |
2.0963 | |
2.1589 | |
2.1323 | |
2.1081 | |
2.1099 | |
2.0832 | |
2.0805 | |
2.1021 | |
2.0924 | |
2.1181 | |
2.1358 | |
2.0740 | |
2.0375 | |
2.0037 | |
2.0565 | |
2.0010 | |
1.9413 | |
1.9371 | |
1.9443 | |
1.9380 | |
1.9460 | |
1.9986 | |
1.9463 | |
2.0016 | |
1.9389 | |
1.8935 | |
1.9016 | |
1.9815 | |
1.9620 | |
1.8588 | |
1.8312 | |
1.8790 | |
1.8608 | |
1.8510 | |
1.8588 | |
1.8939 | |
1.9197 | |
1.9357 | |
1.9400 | |
1.9249 | |
1.9070 | |
1.9408 | |
1.9414 | |
1.9433 | |
1.9237 | |
1.9771 | |
1.9521 | |
2.0019 | |
2.0568 | |
1.9909 | |
1.9795 | |
2.0107 | |
2.0830 | |
2.0518 | |
2.0294 | |
2.0505 | |
2.0901 | |
2.1709 | |
2.0726 | |
2.1701 | |
2.0513 | |
1.9895 | |
2.0191 | |
2.0761 | |
2.1017 | |
2.1162 | |
2.1409 | |
2.1609 | |
2.2596 | |
2.2533 | |
2.2543 | |
2.2916 | |
2.3347 | |
2.3508 | |
2.3104 | |
2.2758 | |
2.1630 | |
2.1626 | |
2.2021 | |
2.2708 | |
2.2577 | |
2.2931 | |
2.2852 | |
2.2413 | |
2.2322 | |
2.2761 | |
2.2670 | |
2.3472 | |
2.3266 | |
2.2609 | |
2.3203 | |
2.3967 | |
2.3066 | |
2.2122 | |
2.1897 | |
2.1395 | |
2.2651 | |
2.0417 | |
1.9874 | |
1.9607 | |
2.0287 | |
2.0282 | |
2.0022 | |
1.9767 | |
1.9692 | |
1.9843 | |
2.0024 | |
2.0653 | |
1.9746 | |
2.0272 | |
2.0592 | |
1.9734 | |
2.0133 | |
1.8940 | |
1.8484 | |
1.8317 | |
1.8414 | |
1.7711 | |
1.8158 | |
1.8047 | |
1.8062 | |
1.8190 | |
1.8440 | |
1.8630 | |
1.7688 | |
1.7360 | |
1.7850 | |
1.7782 | |
1.7749 | |
1.7206 | |
1.7240 | |
1.6929 | |
1.6961 | |
1.7176 | |
1.7059 | |
1.7151 | |
1.7209 | |
1.7129 | |
1.7128 | |
1.7166 | |
1.6973 | |
1.6991 | |
1.6675 | |
1.7512 | |
1.7732 | |
1.8230 | |
1.8458 | |
1.8485 | |
1.8961 | |
1.8429 | |
1.7899 | |
1.7773 | |
1.8078 | |
1.8254 | |
1.8029 | |
1.8101 | |
1.8439 | |
1.8335 | |
1.8595 | |
1.8734 | |
1.8748 | |
1.8682 | |
1.8244 | |
1.8391 | |
1.8517 | |
1.8616 | |
1.8661 | |
1.8748 | |
1.8542 | |
1.8859 | |
1.9130 | |
1.9309 | |
1.9166 | |
1.9054 | |
1.9165 | |
1.9044 | |
1.9095 | |
1.8577 | |
1.8696 | |
1.8793 | |
1.9209 | |
1.9361 | |
1.9032 | |
1.9072 | |
1.8953 | |
1.9001 | |
1.9582 | |
1.9508 | |
1.9476 | |
1.9492 | |
1.9425 | |
1.9398 | |
1.9839 | |
1.9793 | |
1.9900 | |
1.9265 | |
1.9286 | |
1.9030 | |
1.8910 | |
1.8543 | |
1.8571 | |
1.8622 | |
1.8169 | |
1.7830 | |
1.7914 | |
1.8210 | |
1.7994 | |
1.7771 | |
1.7656 | |
1.7660 | |
1.7840 | |
1.7852 | |
1.7474 | |
1.7221 | |
1.7376 | |
1.7851 | |
1.8196 | |
1.7962 | |
1.7417 | |
1.7384 | |
1.7318 | |
1.7239 | |
1.7222 | |
1.7463 | |
1.7415 | |
1.7805 | |
1.7639 | |
1.7766 | |
1.7274 | |
1.6404 | |
1.6020 | |
1.5628 | |
1.5500 | |
1.5572 | |
1.5863 | |
1.5523 | |
1.5472 | |
1.5538 | |
1.5868 | |
1.5709 | |
1.5683 | |
1.5574 | |
1.5366 | |
1.5551 | |
1.5732 | |
1.5988 | |
1.5968 | |
1.5615 | |
1.5367 | |
1.4843 | |
1.4794 | |
1.5039 | |
1.4977 | |
1.4903 | |
1.5332 | |
1.5197 | |
1.4997 | |
1.4725 | |
1.4851 | |
1.4907 | |
1.4903 | |
1.5085 | |
1.5322 | |
1.4443 | |
1.4385 | |
1.4588 | |
1.4087 | |
1.4149 | |
1.4048 | |
1.3708 | |
1.3418 | |
1.3493 | |
1.3360 | |
1.3558 | |
1.3429 | |
1.3587 | |
1.3698 | |
1.4051 | |
1.3945 | |
1.3922 | |
1.4001 | |
1.3868 | |
1.3980 | |
1.3977 | |
1.3626 | |
1.3672 | |
1.3694 | |
1.3862 | |
1.3732 | |
1.3543 | |
1.3455 | |
1.3209 | |
1.3167 | |
1.3198 | |
1.3558 | |
1.3398 | |
1.3421 | |
1.3050 | |
1.3593 | |
1.3608 | |
1.3558 | |
1.3801 | |
1.3874 | |
1.4162 | |
1.4553 | |
1.4561 | |
1.4338 | |
1.4867 | |
1.4957 | |
1.4505 | |
1.4566 | |
1.4973 | |
1.5026 | |
1.4632 | |
1.4402 | |
1.4056 | |
1.4188 | |
1.3712 | |
1.3407 | |
1.3303 | |
1.3706 | |
1.3845 | |
1.3735 | |
1.3347 | |
1.2980 | |
1.3053 | |
1.3161 | |
1.2903 | |
1.3200 | |
1.3288 | |
1.3087 | |
1.3181 | |
1.3222 | |
1.3351 | |
1.3276 | |
1.3432 | |
1.3132 | |
1.3235 | |
1.3309 | |
1.3305 | |
1.3057 | |
1.2947 | |
1.3100 | |
1.3435 | |
1.2992 | |
1.2976 | |
1.2963 | |
1.3189 | |
1.3257 | |
1.3303 | |
1.3244 | |
1.3037 | |
1.2454 | |
1.1912 | |
1.1956 | |
1.2024 | |
1.2156 | |
1.2258 | |
1.2478 | |
1.2595 | |
1.2892 | |
1.2829 | |
1.3105 | |
1.3227 | |
1.3220 | |
1.2967 | |
1.3118 | |
1.3075 | |
1.3006 | |
1.2817 | |
1.2603 | |
1.2767 | |
1.2753 | |
1.2724 | |
1.2943 | |
1.3258 | |
1.3206 | |
1.3240 | |
1.3605 | |
1.3270 | |
1.3486 | |
1.3034 | |
1.3006 | |
1.3030 | |
1.2764 | |
1.2886 | |
1.3133 | |
1.2815 | |
1.3505 | |
1.3400 | |
1.3500 | |
1.3638 | |
1.3562 | |
1.3496 | |
1.3743 | |
1.3626 | |
1.3989 | |
1.3918 | |
1.4345 | |
1.4320 | |
1.4275 | |
1.4198 | |
1.4362 | |
1.4744 | |
1.4573 | |
1.4731 | |
1.4473 | |
1.4852 | |
1.4962 | |
1.5018 | |
1.4983 | |
1.5292 | |
1.5416 | |
1.5169 | |
1.5447 | |
1.6039 | |
1.5460 | |
1.5073 | |
1.5031 | |
1.5205 | |
1.4955 | |
1.5014 | |
1.4947 | |
1.5022 | |
1.5166 | |
1.5188 | |
1.5644 | |
1.5585 | |
1.5154 | |
1.4965 | |
1.5531 | |
1.5702 | |
1.4966 | |
1.5149 | |
1.5490 | |
1.5417 | |
1.5489 | |
1.5378 | |
1.5928 | |
1.5765 | |
1.5551 | |
1.4873 | |
1.5470 | |
1.5749 | |
1.6110 | |
1.6323 | |
1.6993 | |
1.7187 | |
1.7315 | |
1.7833 | |
1.7424 | |
1.7308 | |
1.7203 | |
1.6751 | |
1.7767 | |
1.7703 | |
1.7846 | |
1.8079 | |
1.7453 | |
1.8613 | |
1.8748 | |
1.9227 | |
1.8178 | |
1.8161 | |
1.8253 | |
1.7956 | |
1.7808 | |
1.7623 | |
1.9034 | |
1.7712 | |
1.7795 | |
1.6772 | |
1.6599 | |
1.6348 | |
1.6224 | |
1.5804 | |
1.5802 | |
1.5880 | |
1.5879 | |
1.6059 | |
1.5498 | |
1.6332 | |
1.6610 | |
1.6702 | |
1.6704 | |
1.7045 | |
1.7242 | |
1.7261 | |
1.7095 | |
1.6498 | |
1.6676 | |
1.6130 | |
1.6290 | |
1.6190 | |
1.6214 | |
1.7021 | |
1.7190 | |
1.6801 | |
1.7665 | |
1.7271 | |
1.7454 | |
1.6789 | |
1.6292 | |
1.5671 | |
1.5426 | |
1.5551 | |
1.5215 | |
1.4602 | |
1.4069 | |
1.3662 | |
1.3756 | |
1.3656 | |
1.3790 | |
1.3611 | |
1.3444 | |
1.3657 | |
1.3868 | |
1.3353 | |
1.3461 | |
1.3016 | |
1.2805 | |
1.3229 | |
1.3101 | |
1.3203 | |
1.3395 | |
1.3439 | |
1.3579 | |
1.3531 | |
1.3371 | |
1.3423 | |
1.3557 | |
1.3426 | |
1.3440 | |
1.3213 | |
1.2953 | |
1.3158 | |
1.3034 | |
1.3034 | |
1.3118 | |
1.2964 | |
1.3201 | |
1.3072 | |
1.3097 | |
1.2862 | |
1.2851 | |
1.2825 | |
1.3092 | |
1.2922 | |
1.3084 | |
1.2915 | |
1.3108 | |
1.2967 | |
1.3416 | |
1.3125 | |
1.3175 | |
1.2649 | |
1.2729 | |
1.2717 | |
1.2637 | |
1.2808 | |
1.2434 | |
1.2749 | |
1.2831 | |
1.2588 | |
1.2503 | |
1.2479 | |
1.2676 | |
1.2953 | |
1.2682 | |
1.2660 | |
1.2753 | |
1.2741 | |
1.2968 | |
1.3047 | |
1.2715 | |
1.3320 | |
1.3300 | |
1.3113 | |
1.2419 | |
1.2766 | |
1.2581 | |
1.2545 | |
1.2273 | |
1.1959 | |
1.2019 | |
1.2139 | |
1.2276 | |
1.2528 | |
1.2535 | |
1.2521 | |
1.2776 | |
1.2077 | |
1.1673 | |
1.1808 | |
1.1457 | |
1.1445 | |
1.1063 | |
1.0621 | |
1.0411 | |
1.0173 | |
1.0126 | |
1.0135 | |
1.0061 | |
1.0300 | |
1.0384 | |
1.0206 | |
1.0206 | |
1.0033 | |
0.9858 | |
1.0008 | |
0.9937 | |
1.0124 | |
0.9966 | |
0.9869 | |
0.9963 | |
1.0700 | |
1.0239 | |
1.0338 | |
1.0175 | |
1.0149 | |
1.0324 | |
1.0597 | |
1.0743 | |
1.0827 | |
1.0937 | |
1.0750 | |
1.0658 | |
1.0628 | |
1.0328 | |
1.0306 | |
1.0510 | |
1.0598 | |
1.0525 | |
1.0728 | |
1.0741 | |
1.0817 | |
1.0828 | |
1.0920 | |
1.1015 | |
1.0962 | |
1.1125 | |
1.1114 | |
1.1038 | |
1.1157 | |
1.1332 | |
1.1281 | |
1.1283 | |
1.1227 | |
1.0998 | |
1.0705 | |
1.0652 | |
1.0645 | |
1.1025 | |
1.0788 | |
1.0799 | |
1.0927 | |
1.0801 | |
1.0721 | |
1.0369 | |
1.0246 | |
1.0306 | |
1.0413 | |
1.0549 | |
1.0356 | |
1.0233 | |
1.0534 | |
1.0388 | |
0.9979 | |
1.0027 | |
1.0193 | |
1.0124 | |
1.0189 | |
1.0169 | |
1.0357 | |
1.0376 | |
1.0536 | |
1.0417 | |
1.0615 | |
1.0615 | |
1.0757 | |
1.0454 | |
1.0420 | |
1.0646 | |
1.0852 | |
1.0841 | |
1.0941 | |
1.0973 | |
1.0933 | |
1.0164 | |
1.0205 | |
1.0261 | |
0.9919 | |
1.0304 | |
1.0298 | |
1.0209 | |
1.0417 | |
1.0673 | |
1.0798 | |
1.0759 | |
1.0858 | |
1.0924 | |
1.1294 | |
1.1158 | |
1.0537 | |
1.0382 | |
1.0211 | |
1.0264 | |
1.0794 | |
1.0925 | |
1.0927 |