História das diárias HRK /NAD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Kuna croata = 5.5411 Dólar namibiano
o mínimo em
1 Kuna croata = 0.9787 Dólar namibiano
história preço de NAD / HRK
Date | HRK/NAD |
| 2.7062 |
| 2.6691 |
| 2.6687 |
| 2.6959 |
| 2.7238 |
| 2.7286 |
| 2.7087 |
| 2.7481 |
| 2.7826 |
| 2.7144 |
| 2.7208 |
| 2.7046 |
| 2.7019 |
| 2.7682 |
| 2.7107 |
| 2.7135 |
| 2.7130 |
| 2.6986 |
| 2.6502 |
| 2.7261 |
| 2.6767 |
| 2.7430 |
| 2.6685 |
| 2.8433 |
| 2.7912 |
| 2.7499 |
| 2.6904 |
| 2.6292 |
| 2.7379 |
| 2.7194 |
| 2.6359 |
| 2.6992 |
| 2.7097 |
| 2.7390 |
| 2.6698 |
| 2.7500 |
| 2.8706 |
| 2.7310 |
| 2.6070 |
| 2.6385 |
| 2.6893 |
| 2.7445 |
| 2.7215 |
| 2.7020 |
| 2.6372 |
| 2.6527 |
| 2.7750 |
| 2.7925 |
| 2.7576 |
| 2.7479 |
| 2.6869 |
| 2.6757 |
| 2.6663 |
| 2.6549 |
| 2.5918 |
| 2.5771 |
| 2.5937 |
| 2.5568 |
| 2.5489 |
| 2.4275 |
| 2.4782 |
| 2.4851 |
| 2.4175 |
| 2.4426 |
| 2.4127 |
| 2.3959 |
| 2.4882 |
| 2.3955 |
| 2.4173 |
| 2.3468 |
| 2.3544 |
| 2.3658 |
| 2.3931 |
| 2.4100 |
| 2.4182 |
| 2.3711 |
| 2.3376 |
| 2.3472 |
| 2.3071 |
| 2.3513 |
| 2.3158 |
| 2.2897 |
| 2.2486 |
| 2.2477 |
| 2.2466 |
| 2.2587 |
| 2.2597 |
| 2.2220 |
| 2.1391 |
| 2.1770 |
| 2.2298 |
| 2.2254 |
| 2.2445 |
| 2.2276 |
| 2.1931 |
| 2.2208 |
| 2.2595 |
| 2.2492 |
| 2.2712 |
| 2.2420 |
| 2.2065 |
| 2.1767 |
| 2.1837 |
| 2.2087 |
| 2.2535 |
| 2.2703 |
| 2.2856 |
| 2.3638 |
| 2.3182 |
| 2.3034 |
| 2.3266 |
| 2.3691 |
| 2.3809 |
| 2.3452 |
| 2.3680 |
| 2.4012 |
| 2.4151 |
| 2.4185 |
| 2.3667 |
| 2.3041 |
| 2.3056 |
| 2.2727 |
| 2.2674 |
| 2.2720 |
| 2.2997 |
| 2.3360 |
| 2.3308 |
| 2.3148 |
| 2.2956 |
| 2.3670 |
| 2.3484 |
| 2.3842 |
| 2.2581 |
| 2.2483 |
| 2.3490 |
| 2.3204 |
| 2.2877 |
| 2.2810 |
| 2.2767 |
| 2.2557 |
| 2.2601 |
| 2.2269 |
| 2.1934 |
| 2.2448 |
| 2.2652 |
| 2.2819 |
| 2.2556 |
| 2.3101 |
| 2.2774 |
| 2.2643 |
| 2.2941 |
| 2.2763 |
| 2.3237 |
| 2.3189 |
| 2.3440 |
| 2.4330 |
| 2.3838 |
| 2.3668 |
| 2.3297 |
| 2.3712 |
| 2.4001 |
| 2.4465 |
| 2.4280 |
| 2.4850 |
| 2.3663 |
| 2.3735 |
| 2.3594 |
| 2.4283 |
| 2.4363 |
| 2.4383 |
| 2.4160 |
| 2.4167 |
| 2.4002 |
| 2.5002 |
| 2.5317 |
| 2.5665 |
| 2.5825 |
| 2.8156 |
| 2.6526 |
| 2.6256 |
| 2.6252 |
| 2.6063 |
| 2.7511 |
| 2.7161 |
| 2.7570 |
| 2.7761 |
| 2.7057 |
| 2.6166 |
| 2.5314 |
| 2.5222 |
| 2.5457 |
| 2.5619 |
| 2.5514 |
| 2.5811 |
| 2.5077 |
| 2.5624 |
| 2.5418 |
| 2.6549 |
| 2.6290 |
| 2.6912 |
| 2.7070 |
| 2.7092 |
| 2.6068 |
| 2.6691 |
| 2.5950 |
| 2.4720 |
| 2.4373 |
| 2.3829 |
| 2.3166 |
| 2.1757 |
| 2.1815 |
| 2.2001 |
| 2.2121 |
| 2.1590 |
| 2.1670 |
| 2.1418 |
| 2.1351 |
| 2.1160 |
| 2.1190 |
| 2.1587 |
| 2.1789 |
| 2.1711 |
| 2.1824 |
| 2.2003 |
| 2.2071 |
| 2.2361 |
| 2.1675 |
| 2.2134 |
| 2.1959 |
| 2.2385 |
| 2.2422 |
| 2.2112 |
| 2.1811 |
| 2.1973 |
| 2.2544 |
| 2.2948 |
| 2.3037 |
| 2.3437 |
| 2.2460 |
| 2.1473 |
| 2.1043 |
| 2.1159 |
| 2.1467 |
| 2.1607 |
| 2.2112 |
| 2.2436 |
| 2.2795 |
| 2.1971 |
| 2.1779 |
| 2.1632 |
| 2.1680 |
| 2.1802 |
| 2.1607 |
| 2.1352 |
| 2.1255 |
| 2.1391 |
| 2.1532 |
| 2.1829 |
| 2.2063 |
| 2.1846 |
| 2.1718 |
| 2.1236 |
| 2.1475 |
| 2.0832 |
| 2.0655 |
| 2.1011 |
| 2.1212 |
| 2.1424 |
| 2.1446 |
| 2.2266 |
| 2.2382 |
| 2.2054 |
| 2.2092 |
| 2.1004 |
| 2.1209 |
| 2.1635 |
| 2.1285 |
| 2.2010 |
| 2.2252 |
| 2.2097 |
| 2.2596 |
| 2.3062 |
| 2.2037 |
| 2.2542 |
| 2.3477 |
| 2.3058 |
| 2.2948 |
| 2.2557 |
| 2.2517 |
| 2.1766 |
| 2.0937 |
| 2.1018 |
| 2.1309 |
| 2.0973 |
| 2.1272 |
| 2.1822 |
| 2.1312 |
| 2.1362 |
| 2.0875 |
| 1.9937 |
| 1.9577 |
| 2.0348 |
| 1.9839 |
| 2.0241 |
| 2.0278 |
| 2.0308 |
| 2.0144 |
| 2.0036 |
| 1.9639 |
| 1.9474 |
| 1.9988 |
| 1.9639 |
| 1.9750 |
| 1.9098 |
| 1.9445 |
| 1.9717 |
| 2.0069 |
| 1.9945 |
| 1.9868 |
| 2.0315 |
| 2.0069 |
| 1.9822 |
| 2.0024 |
| 1.9898 |
| 2.1331 |
| 2.1479 |
| 2.1703 |
| 2.1846 |
| 2.2293 |
| 2.1812 |
| 2.1814 |
| 2.1482 |
| 2.0963 |
| 2.1589 |
| 2.1323 |
| 2.1081 |
| 2.1099 |
| 2.0832 |
| 2.0805 |
| 2.1021 |
| 2.0924 |
| 2.1181 |
| 2.1358 |
| 2.0740 |
| 2.0375 |
| 2.0037 |
| 2.0565 |
| 2.0010 |
| 1.9413 |
| 1.9371 |
| 1.9443 |
| 1.9380 |
| 1.9460 |
| 1.9986 |
| 1.9463 |
| 2.0016 |
| 1.9389 |
| 1.8935 |
| 1.9016 |
| 1.9815 |
| 1.9620 |
| 1.8588 |
| 1.8312 |
| 1.8790 |
| 1.8608 |
| 1.8510 |
| 1.8588 |
| 1.8939 |
| 1.9197 |
| 1.9357 |
| 1.9400 |
| 1.9249 |
| 1.9070 |
| 1.9408 |
| 1.9414 |
| 1.9433 |
| 1.9237 |
| 1.9771 |
| 1.9521 |
| 2.0019 |
| 2.0568 |
| 1.9909 |
| 1.9795 |
| 2.0107 |
| 2.0830 |
| 2.0518 |
| 2.0294 |
| 2.0505 |
| 2.0901 |
| 2.1709 |
| 2.0726 |
| 2.1701 |
| 2.0513 |
| 1.9895 |
| 2.0191 |
| 2.0761 |
| 2.1017 |
| 2.1162 |
| 2.1409 |
| 2.1609 |
| 2.2596 |
| 2.2533 |
| 2.2543 |
| 2.2916 |
| 2.3347 |
| 2.3508 |
| 2.3104 |
| 2.2758 |
| 2.1630 |
| 2.1626 |
| 2.2021 |
| 2.2708 |
| 2.2577 |
| 2.2931 |
| 2.2852 |
| 2.2413 |
| 2.2322 |
| 2.2761 |
| 2.2670 |
| 2.3472 |
| 2.3266 |
| 2.2609 |
| 2.3203 |
| 2.3967 |
| 2.3066 |
| 2.2122 |
| 2.1897 |
| 2.1395 |
| 2.2651 |
| 2.0417 |
| 1.9874 |
| 1.9607 |
| 2.0287 |
| 2.0282 |
| 2.0022 |
| 1.9767 |
| 1.9692 |
| 1.9843 |
| 2.0024 |
| 2.0653 |
| 1.9746 |
| 2.0272 |
| 2.0592 |
| 1.9734 |
| 2.0133 |
| 1.8940 |
| 1.8484 |
| 1.8317 |
| 1.8414 |
| 1.7711 |
| 1.8158 |
| 1.8047 |
| 1.8062 |
| 1.8190 |
| 1.8440 |
| 1.8630 |
| 1.7688 |
| 1.7360 |
| 1.7850 |
| 1.7782 |
| 1.7749 |
| 1.7206 |
| 1.7240 |
| 1.6929 |
| 1.6961 |
| 1.7176 |
| 1.7059 |
| 1.7151 |
| 1.7209 |
| 1.7129 |
| 1.7128 |
| 1.7166 |
| 1.6973 |
| 1.6991 |
| 1.6675 |
| 1.7512 |
| 1.7732 |
| 1.8230 |
| 1.8458 |
| 1.8485 |
| 1.8961 |
| 1.8429 |
| 1.7899 |
| 1.7773 |
| 1.8078 |
| 1.8254 |
| 1.8029 |
| 1.8101 |
| 1.8439 |
| 1.8335 |
| 1.8595 |
| 1.8734 |
| 1.8748 |
| 1.8682 |
| 1.8244 |
| 1.8391 |
| 1.8517 |
| 1.8616 |
| 1.8661 |
| 1.8748 |
| 1.8542 |
| 1.8859 |
| 1.9130 |
| 1.9309 |
| 1.9166 |
| 1.9054 |
| 1.9165 |
| 1.9044 |
| 1.9095 |
| 1.8577 |
| 1.8696 |
| 1.8793 |
| 1.9209 |
| 1.9361 |
| 1.9032 |
| 1.9072 |
| 1.8953 |
| 1.9001 |
| 1.9582 |
| 1.9508 |
| 1.9476 |
| 1.9492 |
| 1.9425 |
| 1.9398 |
| 1.9839 |
| 1.9793 |
| 1.9900 |
| 1.9265 |
| 1.9286 |
| 1.9030 |
| 1.8910 |
| 1.8543 |
| 1.8571 |
| 1.8622 |
| 1.8169 |
| 1.7830 |
| 1.7914 |
| 1.8210 |
| 1.7994 |
| 1.7771 |
| 1.7656 |
| 1.7660 |
| 1.7840 |
| 1.7852 |
| 1.7474 |
| 1.7221 |
| 1.7376 |
| 1.7851 |
| 1.8196 |
| 1.7962 |
| 1.7417 |
| 1.7384 |
| 1.7318 |
| 1.7239 |
| 1.7222 |
| 1.7463 |
| 1.7415 |
| 1.7805 |
| 1.7639 |
| 1.7766 |
| 1.7274 |
| 1.6404 |
| 1.6020 |
| 1.5628 |
| 1.5500 |
| 1.5572 |
| 1.5863 |
| 1.5523 |
| 1.5472 |
| 1.5538 |
| 1.5868 |
| 1.5709 |
| 1.5683 |
| 1.5574 |
| 1.5366 |
| 1.5551 |
| 1.5732 |
| 1.5988 |
| 1.5968 |
| 1.5615 |
| 1.5367 |
| 1.4843 |
| 1.4794 |
| 1.5039 |
| 1.4977 |
| 1.4903 |
| 1.5332 |
| 1.5197 |
| 1.4997 |
| 1.4725 |
| 1.4851 |
| 1.4907 |
| 1.4903 |
| 1.5085 |
| 1.5322 |
| 1.4443 |
| 1.4385 |
| 1.4588 |
| 1.4087 |
| 1.4149 |
| 1.4048 |
| 1.3708 |
| 1.3418 |
| 1.3493 |
| 1.3360 |
| 1.3558 |
| 1.3429 |
| 1.3587 |
| 1.3698 |
| 1.4051 |
| 1.3945 |
| 1.3922 |
| 1.4001 |
| 1.3868 |
| 1.3980 |
| 1.3977 |
| 1.3626 |
| 1.3672 |
| 1.3694 |
| 1.3862 |
| 1.3732 |
| 1.3543 |
| 1.3455 |
| 1.3209 |
| 1.3167 |
| 1.3198 |
| 1.3558 |
| 1.3398 |
| 1.3421 |
| 1.3050 |
| 1.3593 |
| 1.3608 |
| 1.3558 |
| 1.3801 |
| 1.3874 |
| 1.4162 |
| 1.4553 |
| 1.4561 |
| 1.4338 |
| 1.4867 |
| 1.4957 |
| 1.4505 |
| 1.4566 |
| 1.4973 |
| 1.5026 |
| 1.4632 |
| 1.4402 |
| 1.4056 |
| 1.4188 |
| 1.3712 |
| 1.3407 |
| 1.3303 |
| 1.3706 |
| 1.3845 |
| 1.3735 |
| 1.3347 |
| 1.2980 |
| 1.3053 |
| 1.3161 |
| 1.2903 |
| 1.3200 |
| 1.3288 |
| 1.3087 |
| 1.3181 |
| 1.3222 |
| 1.3351 |
| 1.3276 |
| 1.3432 |
| 1.3132 |
| 1.3235 |
| 1.3309 |
| 1.3305 |
| 1.3057 |
| 1.2947 |
| 1.3100 |
| 1.3435 |
| 1.2992 |
| 1.2976 |
| 1.2963 |
| 1.3189 |
| 1.3257 |
| 1.3303 |
| 1.3244 |
| 1.3037 |
| 1.2454 |
| 1.1912 |
| 1.1956 |
| 1.2024 |
| 1.2156 |
| 1.2258 |
| 1.2478 |
| 1.2595 |
| 1.2892 |
| 1.2829 |
| 1.3105 |
| 1.3227 |
| 1.3220 |
| 1.2967 |
| 1.3118 |
| 1.3075 |
| 1.3006 |
| 1.2817 |
| 1.2603 |
| 1.2767 |
| 1.2753 |
| 1.2724 |
| 1.2943 |
| 1.3258 |
| 1.3206 |
| 1.3240 |
| 1.3605 |
| 1.3270 |
| 1.3486 |
| 1.3034 |
| 1.3006 |
| 1.3030 |
| 1.2764 |
| 1.2886 |
| 1.3133 |
| 1.2815 |
| 1.3505 |
| 1.3400 |
| 1.3500 |
| 1.3638 |
| 1.3562 |
| 1.3496 |
| 1.3743 |
| 1.3626 |
| 1.3989 |
| 1.3918 |
| 1.4345 |
| 1.4320 |
| 1.4275 |
| 1.4198 |
| 1.4362 |
| 1.4744 |
| 1.4573 |
| 1.4731 |
| 1.4473 |
| 1.4852 |
| 1.4962 |
| 1.5018 |
| 1.4983 |
| 1.5292 |
| 1.5416 |
| 1.5169 |
| 1.5447 |
| 1.6039 |
| 1.5460 |
| 1.5073 |
| 1.5031 |
| 1.5205 |
| 1.4955 |
| 1.5014 |
| 1.4947 |
| 1.5022 |
| 1.5166 |
| 1.5188 |
| 1.5644 |
| 1.5585 |
| 1.5154 |
| 1.4965 |
| 1.5531 |
| 1.5702 |
| 1.4966 |
| 1.5149 |
| 1.5490 |
| 1.5417 |
| 1.5489 |
| 1.5378 |
| 1.5928 |
| 1.5765 |
| 1.5551 |
| 1.4873 |
| 1.5470 |
| 1.5749 |
| 1.6110 |
| 1.6323 |
| 1.6993 |
| 1.7187 |
| 1.7315 |
| 1.7833 |
| 1.7424 |
| 1.7308 |
| 1.7203 |
| 1.6751 |
| 1.7767 |
| 1.7703 |
| 1.7846 |
| 1.8079 |
| 1.7453 |
| 1.8613 |
| 1.8748 |
| 1.9227 |
| 1.8178 |
| 1.8161 |
| 1.8253 |
| 1.7956 |
| 1.7808 |
| 1.7623 |
| 1.9034 |
| 1.7712 |
| 1.7795 |
| 1.6772 |
| 1.6599 |
| 1.6348 |
| 1.6224 |
| 1.5804 |
| 1.5802 |
| 1.5880 |
| 1.5879 |
| 1.6059 |
| 1.5498 |
| 1.6332 |
| 1.6610 |
| 1.6702 |
| 1.6704 |
| 1.7045 |
| 1.7242 |
| 1.7261 |
| 1.7095 |
| 1.6498 |
| 1.6676 |
| 1.6130 |
| 1.6290 |
| 1.6190 |
| 1.6214 |
| 1.7021 |
| 1.7190 |
| 1.6801 |
| 1.7665 |
| 1.7271 |
| 1.7454 |
| 1.6789 |
| 1.6292 |
| 1.5671 |
| 1.5426 |
| 1.5551 |
| 1.5215 |
| 1.4602 |
| 1.4069 |
| 1.3662 |
| 1.3756 |
| 1.3656 |
| 1.3790 |
| 1.3611 |
| 1.3444 |
| 1.3657 |
| 1.3868 |
| 1.3353 |
| 1.3461 |
| 1.3016 |
| 1.2805 |
| 1.3229 |
| 1.3101 |
| 1.3203 |
| 1.3395 |
| 1.3439 |
| 1.3579 |
| 1.3531 |
| 1.3371 |
| 1.3423 |
| 1.3557 |
| 1.3426 |
| 1.3440 |
| 1.3213 |
| 1.2953 |
| 1.3158 |
| 1.3034 |
| 1.3034 |
| 1.3118 |
| 1.2964 |
| 1.3201 |
| 1.3072 |
| 1.3097 |
| 1.2862 |
| 1.2851 |
| 1.2825 |
| 1.3092 |
| 1.2922 |
| 1.3084 |
| 1.2915 |
| 1.3108 |
| 1.2967 |
| 1.3416 |
| 1.3125 |
| 1.3175 |
| 1.2649 |
| 1.2729 |
| 1.2717 |
| 1.2637 |
| 1.2808 |
| 1.2434 |
| 1.2749 |
| 1.2831 |
| 1.2588 |
| 1.2503 |
| 1.2479 |
| 1.2676 |
| 1.2953 |
| 1.2682 |
| 1.2660 |
| 1.2753 |
| 1.2741 |
| 1.2968 |
| 1.3047 |
| 1.2715 |
| 1.3320 |
| 1.3300 |
| 1.3113 |
| 1.2419 |
| 1.2766 |
| 1.2581 |
| 1.2545 |
| 1.2273 |
| 1.1959 |
| 1.2019 |
| 1.2139 |
| 1.2276 |
| 1.2528 |
| 1.2535 |
| 1.2521 |
| 1.2776 |
| 1.2077 |
| 1.1673 |
| 1.1808 |
| 1.1457 |
| 1.1445 |
| 1.1063 |
| 1.0621 |
| 1.0411 |
| 1.0173 |
| 1.0126 |
| 1.0135 |
| 1.0061 |
| 1.0300 |
| 1.0384 |
| 1.0206 |
| 1.0206 |
| 1.0033 |
| 0.9858 |
| 1.0008 |
| 0.9937 |
| 1.0124 |
| 0.9966 |
| 0.9869 |
| 0.9963 |
| 1.0700 |
| 1.0239 |
| 1.0338 |
| 1.0175 |
| 1.0149 |
| 1.0324 |
| 1.0597 |
| 1.0743 |
| 1.0827 |
| 1.0937 |
| 1.0750 |
| 1.0658 |
| 1.0628 |
| 1.0328 |
| 1.0306 |
| 1.0510 |
| 1.0598 |
| 1.0525 |
| 1.0728 |
| 1.0741 |
| 1.0817 |
| 1.0828 |
| 1.0920 |
| 1.1015 |
| 1.0962 |
| 1.1125 |
| 1.1114 |
| 1.1038 |
| 1.1157 |
| 1.1332 |
| 1.1281 |
| 1.1283 |
| 1.1227 |
| 1.0998 |
| 1.0705 |
| 1.0652 |
| 1.0645 |
| 1.1025 |
| 1.0788 |
| 1.0799 |
| 1.0927 |
| 1.0801 |
| 1.0721 |
| 1.0369 |
| 1.0246 |
| 1.0306 |
| 1.0413 |
| 1.0549 |
| 1.0356 |
| 1.0233 |
| 1.0534 |
| 1.0388 |
| 0.9979 |
| 1.0027 |
| 1.0193 |
| 1.0124 |
| 1.0189 |
| 1.0169 |
| 1.0357 |
| 1.0376 |
| 1.0536 |
| 1.0417 |
| 1.0615 |
| 1.0615 |
| 1.0757 |
| 1.0454 |
| 1.0420 |
| 1.0646 |
| 1.0852 |
| 1.0841 |
| 1.0941 |
| 1.0973 |
| 1.0933 |
| 1.0164 |
| 1.0205 |
| 1.0261 |
| 0.9919 |
| 1.0304 |
| 1.0298 |
| 1.0209 |
| 1.0417 |
| 1.0673 |
| 1.0798 |
| 1.0759 |
| 1.0858 |
| 1.0924 |
| 1.1294 |
| 1.1158 |
| 1.0537 |
| 1.0382 |
| 1.0211 |
| 1.0264 |
| 1.0794 |
| 1.0925 |
| 1.0927 |