ประวัติ ศาสตร์ คูนาโครเอเชีย / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /NAD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 5.5411 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 1.1210 ดอลลาร์นามิเบีย

ประวัติราคา NAD / HRK

Date HRK/NAD
2.4969
2.4714
2.4589
2.4865
2.4927
2.4889
2.5286
2.5099
2.5215
2.5772
2.5699
2.6051
2.5694
2.5607
2.5595
2.5841
2.6166
2.6016
2.5669
2.5713
2.4698
2.5153
2.5119
2.5359
2.5169
2.5236
2.5446
2.5454
2.5597
2.5999
2.6076
2.6167
2.6233
2.6321
2.6463
2.6335
2.6374
2.6461
2.6644
2.6797
2.6600
2.6767
2.6921
2.7097
2.7089
2.7364
2.7318
2.7089
2.7269
2.7357
2.7627
2.7528
2.7415
2.7680
2.7664
2.7723
2.7778
2.7299
2.6874
2.7248
2.6996
2.6924
2.6945
2.8041
2.8278
2.8680
2.9243
2.8076
2.6335
2.6062
2.6334
2.6317
2.5963
2.5491
2.5652
2.5210
2.5687
2.5847
2.5964
2.6126
2.5580
2.5889
2.5479
2.4989
2.5034
2.5302
2.5154
2.5405
2.5234
2.5283
2.5448
2.5295
2.5391
2.5391
2.5395
2.5699
2.6136
2.6256
2.6299
2.6278
2.6238
2.6479
2.6993
2.6384
2.6407
2.6308
2.6106
2.5866
2.5782
2.6129
2.6775
2.7041
2.6479
2.6277
2.6318
2.6365
2.6716
2.7062
2.6691
2.6687
2.6959
2.7238
2.7286
2.7087
2.7481
2.7826
2.7144
2.7208
2.7046
2.7019
2.7682
2.7107
2.7135
2.7130
2.6986
2.6502
2.7261
2.6767
2.7430
2.6685
2.8433
2.7912
2.7499
2.6904
2.6292
2.7379
2.7194
2.6359
2.6992
2.7097
2.7390
2.6698
2.7500
2.8706
2.7310
2.6070
2.6385
2.6893
2.7445
2.7215
2.7020
2.6372
2.6527
2.7750
2.7925
2.7576
2.7479
2.6869
2.6757
2.6663
2.6549
2.5918
2.5771
2.5937
2.5568
2.5489
2.4275
2.4782
2.4851
2.4175
2.4426
2.4127
2.3959
2.4882
2.3955
2.4173
2.3468
2.3544
2.3658
2.3931
2.4100
2.4182
2.3711
2.3376
2.3472
2.3071
2.3513
2.3158
2.2897
2.2486
2.2477
2.2466
2.2587
2.2597
2.2220
2.1391
2.1770
2.2298
2.2254
2.2445
2.2276
2.1931
2.2208
2.2595
2.2492
2.2712
2.2420
2.2065
2.1767
2.1837
2.2087
2.2535
2.2703
2.2856
2.3638
2.3182
2.3034
2.3266
2.3691
2.3809
2.3452
2.3680
2.4012
2.4151
2.4185
2.3667
2.3041
2.3056
2.2727
2.2674
2.2720
2.2997
2.3360
2.3308
2.3148
2.2956
2.3670
2.3484
2.3842
2.2581
2.2483
2.3490
2.3204
2.2877
2.2810
2.2767
2.2557
2.2601
2.2269
2.1934
2.2448
2.2652
2.2819
2.2556
2.3101
2.2774
2.2643
2.2941
2.2763
2.3237
2.3189
2.3440
2.4330
2.3838
2.3668
2.3297
2.3712
2.4001
2.4465
2.4280
2.4850
2.3663
2.3735
2.3594
2.4283
2.4363
2.4383
2.4160
2.4167
2.4002
2.5002
2.5317
2.5665
2.5825
2.8156
2.6526
2.6256
2.6252
2.6063
2.7511
2.7161
2.7570
2.7761
2.7057
2.6166
2.5314
2.5222
2.5457
2.5619
2.5514
2.5811
2.5077
2.5624
2.5418
2.6549
2.6290
2.6912
2.7070
2.7092
2.6068
2.6691
2.5950
2.4720
2.4373
2.3829
2.3166
2.1757
2.1815
2.2001
2.2121
2.1590
2.1670
2.1418
2.1351
2.1160
2.1190
2.1587
2.1789
2.1711
2.1824
2.2003
2.2071
2.2361
2.1675
2.2134
2.1959
2.2385
2.2422
2.2112
2.1811
2.1973
2.2544
2.2948
2.3037
2.3437
2.2460
2.1473
2.1043
2.1159
2.1467
2.1607
2.2112
2.2436
2.2795
2.1971
2.1779
2.1632
2.1680
2.1802
2.1607
2.1352
2.1255
2.1391
2.1532
2.1829
2.2063
2.1846
2.1718
2.1236
2.1475
2.0832
2.0655
2.1011
2.1212
2.1424
2.1446
2.2266
2.2382
2.2054
2.2092
2.1004
2.1209
2.1635
2.1285
2.2010
2.2252
2.2097
2.2596
2.3062
2.2037
2.2542
2.3477
2.3058
2.2948
2.2557
2.2517
2.1766
2.0937
2.1018
2.1309
2.0973
2.1272
2.1822
2.1312
2.1362
2.0875
1.9937
1.9577
2.0348
1.9839
2.0241
2.0278
2.0308
2.0144
2.0036
1.9639
1.9474
1.9988
1.9639
1.9750
1.9098
1.9445
1.9717
2.0069
1.9945
1.9868
2.0315
2.0069
1.9822
2.0024
1.9898
2.1331
2.1479
2.1703
2.1846
2.2293
2.1812
2.1814
2.1482
2.0963
2.1589
2.1323
2.1081
2.1099
2.0832
2.0805
2.1021
2.0924
2.1181
2.1358
2.0740
2.0375
2.0037
2.0565
2.0010
1.9413
1.9371
1.9443
1.9380
1.9460
1.9986
1.9463
2.0016
1.9389
1.8935
1.9016
1.9815
1.9620
1.8588
1.8312
1.8790
1.8608
1.8510
1.8588
1.8939
1.9197
1.9357
1.9400
1.9249
1.9070
1.9408
1.9414
1.9433
1.9237
1.9771
1.9521
2.0019
2.0568
1.9909
1.9795
2.0107
2.0830
2.0518
2.0294
2.0505
2.0901
2.1709
2.0726
2.1701
2.0513
1.9895
2.0191
2.0761
2.1017
2.1162
2.1409
2.1609
2.2596
2.2533
2.2543
2.2916
2.3347
2.3508
2.3104
2.2758
2.1630
2.1626
2.2021
2.2708
2.2577
2.2931
2.2852
2.2413
2.2322
2.2761
2.2670
2.3472
2.3266
2.2609
2.3203
2.3967
2.3066
2.2122
2.1897
2.1395
2.2651
2.0417
1.9874
1.9607
2.0287
2.0282
2.0022
1.9767
1.9692
1.9843
2.0024
2.0653
1.9746
2.0272
2.0592
1.9734
2.0133
1.8940
1.8484
1.8317
1.8414
1.7711
1.8158
1.8047
1.8062
1.8190
1.8440
1.8630
1.7688
1.7360
1.7850
1.7782
1.7749
1.7206
1.7240
1.6929
1.6961
1.7176
1.7059
1.7151
1.7209
1.7129
1.7128
1.7166
1.6973
1.6991
1.6675
1.7512
1.7732
1.8230
1.8458
1.8485
1.8961
1.8429
1.7899
1.7773
1.8078
1.8254
1.8029
1.8101
1.8439
1.8335
1.8595
1.8734
1.8748
1.8682
1.8244
1.8391
1.8517
1.8616
1.8661
1.8748
1.8542
1.8859
1.9130
1.9309
1.9166
1.9054
1.9165
1.9044
1.9095
1.8577
1.8696
1.8793
1.9209
1.9361
1.9032
1.9072
1.8953
1.9001
1.9582
1.9508
1.9476
1.9492
1.9425
1.9398
1.9839
1.9793
1.9900
1.9265
1.9286
1.9030
1.8910
1.8543
1.8571
1.8622
1.8169
1.7830
1.7914
1.8210
1.7994
1.7771
1.7656
1.7660
1.7840
1.7852
1.7474
1.7221
1.7376
1.7851
1.8196
1.7962
1.7417
1.7384
1.7318
1.7239
1.7222
1.7463
1.7415
1.7805
1.7639
1.7766
1.7274
1.6404
1.6020
1.5628
1.5500
1.5572
1.5863
1.5523
1.5472
1.5538
1.5868
1.5709
1.5683
1.5574
1.5366
1.5551
1.5732
1.5988
1.5968
1.5615
1.5367
1.4843
1.4794
1.5039
1.4977
1.4903
1.5332
1.5197
1.4997
1.4725
1.4851
1.4907
1.4903
1.5085
1.5322
1.4443
1.4385
1.4588
1.4087
1.4149
1.4048
1.3708
1.3418
1.3493
1.3360
1.3558
1.3429
1.3587
1.3698
1.4051
1.3945
1.3922
1.4001
1.3868
1.3980
1.3977
1.3626
1.3672
1.3694
1.3862
1.3732
1.3543
1.3455
1.3209
1.3167
1.3198
1.3558
1.3398
1.3421
1.3050
1.3593
1.3608
1.3558
1.3801
1.3874
1.4162
1.4553
1.4561
1.4338
1.4867
1.4957
1.4505
1.4566
1.4973
1.5026
1.4632
1.4402
1.4056
1.4188
1.3712
1.3407
1.3303
1.3706
1.3845
1.3735
1.3347
1.2980
1.3053
1.3161
1.2903
1.3200
1.3288
1.3087
1.3181
1.3222
1.3351
1.3276
1.3432
1.3132
1.3235
1.3309
1.3305
1.3057
1.2947
1.3100
1.3435
1.2992
1.2976
1.2963
1.3189
1.3257
1.3303
1.3244
1.3037
1.2454
1.1912
1.1956
1.2024
1.2156
1.2258
1.2478
1.2595
1.2892
1.2829
1.3105
1.3227
1.3220
1.2967
1.3118
1.3075
1.3006
1.2817
1.2603
1.2767
1.2753
1.2724
1.2943
1.3258
1.3206
1.3240
1.3605
1.3270
1.3486
1.3034
1.3006
1.3030
1.2764
1.2886
1.3133
1.2815
1.3505
1.3400
1.3500
1.3638
1.3562
1.3496
1.3743
1.3626
1.3989
1.3918
1.4345
1.4320
1.4275
1.4198
1.4362
1.4744
1.4573
1.4731
1.4473
1.4852
1.4962
1.5018
1.4983
1.5292
1.5416
1.5169
1.5447
1.6039
1.5460
1.5073
1.5031
1.5205
1.4955
1.5014
1.4947
1.5022
1.5166
1.5188
1.5644
1.5585
1.5154
1.4965
1.5531
1.5702
1.4966
1.5149
1.5490
1.5417
1.5489
1.5378
1.5928
1.5765
1.5551
1.4873
1.5470
1.5749
1.6110
1.6323
1.6993
1.7187
1.7315
1.7833
1.7424
1.7308
1.7203
1.6751
1.7767
1.7703
1.7846
1.8079
1.7453
1.8613
1.8748
1.9227
1.8178
1.8161
1.8253
1.7956
1.7808
1.7623
1.9034
1.7712
1.7795
1.6772
1.6599
1.6348
1.6224
1.5804
1.5802
1.5880
1.5879
1.6059
1.5498
1.6332
1.6610
1.6702
1.6704
1.7045
1.7242
1.7261
1.7095
1.6498
1.6676
1.6130
1.6290
1.6190
1.6214
1.7021
1.7190
1.6801
1.7665
1.7271
1.7454
1.6789
1.6292
1.5671
1.5426
1.5551
1.5215
1.4602
1.4069
1.3662
1.3756
1.3656
1.3790
1.3611
1.3444
1.3657
1.3868
1.3353
1.3461
1.3016
1.2805
1.3229
1.3101
1.3203
1.3395
1.3439
1.3579
1.3531
1.3371
1.3423
1.3557
1.3426
1.3440
1.3213
1.2953
1.3158
1.3034
1.3034
1.3118
1.2964
1.3201
1.3072
1.3097
1.2862
1.2851
1.2825
1.3092
1.2922
1.3084
1.2915
1.3108
1.2967
1.3416
1.3125
1.3175
1.2649
1.2729
1.2717
1.2637
1.2808
1.2434
1.2749
1.2831
1.2588
1.2503
1.2479
1.2676
1.2953
1.2682
1.2660
1.2753
1.2741
1.2968
1.3047
1.2715
1.3320
1.3300
1.3113
1.2419
1.2766
1.2581
1.2545
1.2273
1.1959
1.2019
1.2139
1.2276
1.2528
1.2535
1.2521
1.2776
1.2077
1.1673