Історія денної ставки HRK /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 хорватська куна = 8 801.1605 суданський динар
мінімум на
1 хорватська куна = 87.0428 суданський динар
Date | HRK/SDD |
---|---|
8 600.4508 | |
8 550.5231 | |
8 559.4898 | |
8 632.8519 | |
8 636.5929 | |
8 641.6854 | |
8 647.8366 | |
8 647.0206 | |
8 632.3412 | |
8 638.4686 | |
8 593.4866 | |
8 594.4261 | |
8 577.1172 | |
8 630.4784 | |
8 646.6941 | |
8 659.6214 | |
8 662.2025 | |
8 684.0974 | |
8 684.0823 | |
8 635.5106 | |
8 567.0071 | |
8 621.3734 | |
8 680.0941 | |
8 678.8421 | |
8 572.0523 | |
8 593.3942 | |
8 547.3685 | |
8 533.6941 | |
8 502.5900 | |
8 511.3519 | |
8 493.9494 | |
8 544.6623 | |
8 547.9356 | |
8 575.2171 | |
8 620.0965 | |
8 604.0691 | |
8 663.0809 | |
8 662.3827 | |
8 676.7669 | |
8 677.9006 | |
8 724.0704 | |
8 766.3829 | |
8 659.9007 | |
8 637.5364 | |
8 650.6553 | |
8 646.6008 | |
8 538.7760 | |
8 546.2608 | |
8 573.4991 | |
8 608.8546 | |
8 705.9859 | |
8 773.9688 | |
8 720.1175 | |
8 251.1944 | |
8 236.7065 | |
8 030.3795 | |
7 986.3830 | |
7 916.2552 | |
7 968.8336 | |
8 011.4756 | |
8 081.6553 | |
8 179.7611 | |
8 159.6316 | |
8 112.4673 | |
8 032.4974 | |
7 998.2650 | |
7 948.9892 | |
7 942.6052 | |
7 905.0056 | |
7 925.9857 | |
7 831.1633 | |
7 677.6840 | |
7 727.0758 | |
7 495.6335 | |
7 438.9264 | |
7 391.1006 | |
7 310.4690 | |
7 354.1152 | |
7 333.2952 | |
7 283.8540 | |
7 505.6677 | |
7 624.8615 | |
7 511.2397 | |
7 515.8510 | |
7 525.3751 | |
7 742.1956 | |
7 672.4614 | |
7 690.1469 | |
7 691.4525 | |
7 618.3321 | |
7 617.9519 | |
7 828.4505 | |
7 932.9096 | |
7 920.4539 | |
6 186.7371 | |
6 348.4751 | |
6 307.5923 | |
6 304.0423 | |
6 260.1751 | |
6 319.2611 | |
6 193.4488 | |
6 325.1564 | |
6 499.4334 | |
6 463.6496 | |
6 402.7697 | |
6 568.7565 | |
6 673.6414 | |
6 642.8824 | |
6 701.1700 | |
6 523.7558 | |
6 589.7373 | |
6 633.6034 | |
6 563.3034 | |
6 587.6514 | |
6 576.3268 | |
6 543.9920 | |
6 539.5794 | |
6 542.4698 | |
6 517.7958 | |
6 546.9724 | |
6 650.5623 | |
6 727.7760 | |
6 750.9285 | |
6 764.8973 | |
6 783.4265 | |
6 757.2063 | |
6 816.7403 | |
6 851.9842 | |
6 854.3625 | |
6 929.5250 | |
6 947.0065 | |
6 928.1842 | |
6 930.6272 | |
6 970.3956 | |
6 957.9080 | |
7 031.7591 | |
6 957.8395 | |
6 962.7976 | |
7 044.4278 | |
7 158.8861 | |
7 125.7743 | |
6 943.9156 | |
6 987.3566 | |
6 906.8215 | |
6 846.2932 | |
6 667.7414 | |
6 464.3996 | |
6 459.5674 | |
6 069.0484 | |
6 071.6533 | |
6 037.7254 | |
5 979.7839 | |
5 873.3206 | |
5 896.5249 | |
5 968.5277 | |
5 870.0009 | |
5 965.5940 | |
881.7365 | |
880.9450 | |
872.7032 | |
879.9297 | |
884.3662 | |
884.0712 | |
884.1753 | |
898.1729 | |
888.7052 | |
884.1267 | |
891.1586 | |
884.3810 | |
873.1636 | |
867.7865 | |
859.1097 | |
861.4861 | |
846.3451 | |
859.5778 | |
851.4327 | |
853.8064 | |
853.5406 | |
851.4982 | |
857.4682 | |
863.9820 | |
859.4362 | |
873.2593 | |
863.0040 | |
863.9877 | |
866.7492 | |
865.0084 | |
863.4074 | |
834.0590 | |
828.4447 | |
819.0200 | |
818.0523 | |
807.3603 | |
817.4449 | |
819.2510 | |
803.0759 | |
787.7815 | |
788.0569 | |
786.9301 | |
794.4267 | |
790.0728 | |
795.5826 | |
785.2591 | |
778.2558 | |
795.4473 | |
779.5818 | |
809.4747 | |
840.0251 | |
817.2094 | |
781.1198 | |
759.8829 | |
740.5123 | |
725.2211 | |
668.8630 | |
674.5160 | |
674.8900 | |
674.3503 | |
674.6179 | |
669.3949 | |
674.1956 | |
669.8885 | |
666.5672 | |
666.0449 | |
666.7567 | |
668.0218 | |
674.1607 | |
667.3968 | |
675.9932 | |
668.7607 | |
666.4570 | |
661.2356 | |
667.2980 | |
671.2581 | |
671.0855 | |
670.8049 | |
676.3581 | |
676.5280 | |
681.6559 | |
673.3919 | |
677.9965 | |
682.1950 | |
688.0437 | |
682.0653 | |
690.2954 | |
691.7685 | |
682.2626 | |
685.5420 | |
678.5343 | |
678.4650 | |
677.3736 | |
682.8653 | |
681.4678 | |
676.6731 | |
716.8302 | |
722.3804 | |
719.3809 | |
718.5863 | |
724.2799 | |
727.0270 | |
720.4041 | |
724.4928 | |
725.9986 | |
721.1210 | |
725.1180 | |
733.2572 | |
730.2200 | |
729.0269 | |
732.3742 | |
732.2347 | |
732.5685 | |
730.3262 | |
727.4704 | |
734.6509 | |
728.2992 | |
726.6633 | |
730.6179 | |
720.4123 | |
726.0039 | |
727.4544 | |
726.8687 | |
280.4462 | |
278.9967 | |
280.3666 | |
284.7621 | |
282.1614 | |
279.9438 | |
281.4503 | |
280.8128 | |
276.4693 | |
275.8175 | |
279.2939 | |
283.4840 | |
284.1590 | |
284.6800 | |
285.6141 | |
282.9648 | |
283.7293 | |
281.7168 | |
286.8627 | |
285.5000 | |
283.3936 | |
286.0245 | |
291.5255 | |
290.3810 | |
294.2203 | |
297.8842 | |
301.1780 | |
298.7938 | |
299.8400 | |
302.0745 | |
298.9761 | |
298.4436 | |
298.9989 | |
301.3050 | |
295.6218 | |
301.0120 | |
116.7231 | |
115.1628 | |
114.2586 | |
112.5913 | |
111.9186 | |
109.8432 | |
109.4431 | |
104.1553 | |
104.5774 | |
105.3523 | |
98.9933 | |
98.6210 | |
99.6369 | |
99.6904 | |
99.5411 | |
99.6847 | |
100.3085 | |
100.7014 | |
101.4571 | |
101.7119 | |
101.7554 | |
101.0594 | |
101.4100 | |
101.4026 | |
100.7880 | |
100.4330 | |
99.4927 | |
99.4783 | |
98.8814 | |
98.0790 | |
97.9569 | |
98.2017 | |
98.4067 | |
97.8882 | |
98.0350 | |
96.6555 | |
96.4830 | |
95.7748 | |
95.3147 | |
94.4663 | |
94.3587 | |
94.8870 | |
96.0555 | |
95.9626 | |
95.2265 | |
95.0780 | |
94.5249 | |
94.7154 | |
94.5412 | |
94.8717 | |
94.1733 | |
94.3446 | |
94.0207 | |
92.7364 | |
93.1275 | |
92.6639 | |
92.6022 | |
93.4701 | |
93.8287 | |
93.2930 | |
93.3588 | |
94.2546 | |
95.6273 | |
95.2097 | |
94.8014 | |
95.4839 | |
96.0326 | |
96.1927 | |
96.1967 | |
95.5308 | |
96.0420 | |
95.8255 | |
95.8481 | |
96.5798 | |
95.9058 | |
96.2733 | |
95.7128 | |
94.6685 | |
92.5654 | |
92.8453 | |
92.8481 | |
94.2547 | |
93.9220 | |
93.6832 | |
93.3593 | |
94.1151 | |
94.9788 | |
95.6575 | |
95.4642 | |
94.1475 | |
94.5012 | |
95.1046 | |
95.3335 | |
92.8866 | |
93.9075 | |
92.0870 | |
90.5474 | |
90.6574 | |
91.5282 | |
92.8961 | |
91.6120 | |
89.1434 | |
88.5079 | |
89.4434 | |
89.0825 | |
90.3485 | |
89.7391 | |
88.7358 | |
89.6621 | |
88.7130 | |
88.2688 | |
88.7970 | |
89.5256 |