Storia delle tariffe giornaliere HRK /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kuna croata = 8 801.1605 dinaro sudanese
il minimo sul
1 kuna croata = 87.0428 dinaro sudanese
Storico dei prezzi di SDD / HRK
| Date | HRK/SDD |
| | 8 600.4508 |
| | 8 550.5231 |
| | 8 559.4898 |
| | 8 632.8519 |
| | 8 636.5929 |
| | 8 641.6854 |
| | 8 647.8366 |
| | 8 647.0206 |
| | 8 632.3412 |
| | 8 638.4686 |
| | 8 593.4866 |
| | 8 594.4261 |
| | 8 577.1172 |
| | 8 630.4784 |
| | 8 646.6941 |
| | 8 659.6214 |
| | 8 662.2025 |
| | 8 684.0974 |
| | 8 684.0823 |
| | 8 635.5106 |
| | 8 567.0071 |
| | 8 621.3734 |
| | 8 680.0941 |
| | 8 678.8421 |
| | 8 572.0523 |
| | 8 593.3942 |
| | 8 547.3685 |
| | 8 533.6941 |
| | 8 502.5900 |
| | 8 511.3519 |
| | 8 493.9494 |
| | 8 544.6623 |
| | 8 547.9356 |
| | 8 575.2171 |
| | 8 620.0965 |
| | 8 604.0691 |
| | 8 663.0809 |
| | 8 662.3827 |
| | 8 676.7669 |
| | 8 677.9006 |
| | 8 724.0704 |
| | 8 766.3829 |
| | 8 659.9007 |
| | 8 637.5364 |
| | 8 650.6553 |
| | 8 646.6008 |
| | 8 538.7760 |
| | 8 546.2608 |
| | 8 573.4991 |
| | 8 608.8546 |
| | 8 705.9859 |
| | 8 773.9688 |
| | 8 720.1175 |
| | 8 251.1944 |
| | 8 236.7065 |
| | 8 030.3795 |
| | 7 986.3830 |
| | 7 916.2552 |
| | 7 968.8336 |
| | 8 011.4756 |
| | 8 081.6553 |
| | 8 179.7611 |
| | 8 159.6316 |
| | 8 112.4673 |
| | 8 032.4974 |
| | 7 998.2650 |
| | 7 948.9892 |
| | 7 942.6052 |
| | 7 905.0056 |
| | 7 925.9857 |
| | 7 831.1633 |
| | 7 677.6840 |
| | 7 727.0758 |
| | 7 495.6335 |
| | 7 438.9264 |
| | 7 391.1006 |
| | 7 310.4690 |
| | 7 354.1152 |
| | 7 333.2952 |
| | 7 283.8540 |
| | 7 505.6677 |
| | 7 624.8615 |
| | 7 511.2397 |
| | 7 515.8510 |
| | 7 525.3751 |
| | 7 742.1956 |
| | 7 672.4614 |
| | 7 690.1469 |
| | 7 691.4525 |
| | 7 618.3321 |
| | 7 617.9519 |
| | 7 828.4505 |
| | 7 932.9096 |
| | 7 920.4539 |
| | 6 186.7371 |
| | 6 348.4751 |
| | 6 307.5923 |
| | 6 304.0423 |
| | 6 260.1751 |
| | 6 319.2611 |
| | 6 193.4488 |
| | 6 325.1564 |
| | 6 499.4334 |
| | 6 463.6496 |
| | 6 402.7697 |
| | 6 568.7565 |
| | 6 673.6414 |
| | 6 642.8824 |
| | 6 701.1700 |
| | 6 523.7558 |
| | 6 589.7373 |
| | 6 633.6034 |
| | 6 563.3034 |
| | 6 587.6514 |
| | 6 576.3268 |
| | 6 543.9920 |
| | 6 539.5794 |
| | 6 542.4698 |
| | 6 517.7958 |
| | 6 546.9724 |
| | 6 650.5623 |
| | 6 727.7760 |
| | 6 750.9285 |
| | 6 764.8973 |
| | 6 783.4265 |
| | 6 757.2063 |
| | 6 816.7403 |
| | 6 851.9842 |
| | 6 854.3625 |
| | 6 929.5250 |
| | 6 947.0065 |
| | 6 928.1842 |
| | 6 930.6272 |
| | 6 970.3956 |
| | 6 957.9080 |
| | 7 031.7591 |
| | 6 957.8395 |
| | 6 962.7976 |
| | 7 044.4278 |
| | 7 158.8861 |
| | 7 125.7743 |
| | 6 943.9156 |
| | 6 987.3566 |
| | 6 906.8215 |
| | 6 846.2932 |
| | 6 667.7414 |
| | 6 464.3996 |
| | 6 459.5674 |
| | 6 069.0484 |
| | 6 071.6533 |
| | 6 037.7254 |
| | 5 979.7839 |
| | 5 873.3206 |
| | 5 896.5249 |
| | 5 968.5277 |
| | 5 870.0009 |
| | 5 965.5940 |
| | 881.7365 |
| | 880.9450 |
| | 872.7032 |
| | 879.9297 |
| | 884.3662 |
| | 884.0712 |
| | 884.1753 |
| | 898.1729 |
| | 888.7052 |
| | 884.1267 |
| | 891.1586 |
| | 884.3810 |
| | 873.1636 |
| | 867.7865 |
| | 859.1097 |
| | 861.4861 |
| | 846.3451 |
| | 859.5778 |
| | 851.4327 |
| | 853.8064 |
| | 853.5406 |
| | 851.4982 |
| | 857.4682 |
| | 863.9820 |
| | 859.4362 |
| | 873.2593 |
| | 863.0040 |
| | 863.9877 |
| | 866.7492 |
| | 865.0084 |
| | 863.4074 |
| | 834.0590 |
| | 828.4447 |
| | 819.0200 |
| | 818.0523 |
| | 807.3603 |
| | 817.4449 |
| | 819.2510 |
| | 803.0759 |
| | 787.7815 |
| | 788.0569 |
| | 786.9301 |
| | 794.4267 |
| | 790.0728 |
| | 795.5826 |
| | 785.2591 |
| | 778.2558 |
| | 795.4473 |
| | 779.5818 |
| | 809.4747 |
| | 840.0251 |
| | 817.2094 |
| | 781.1198 |
| | 759.8829 |
| | 740.5123 |
| | 725.2211 |
| | 668.8630 |
| | 674.5160 |
| | 674.8900 |
| | 674.3503 |
| | 674.6179 |
| | 669.3949 |
| | 674.1956 |
| | 669.8885 |
| | 666.5672 |
| | 666.0449 |
| | 666.7567 |
| | 668.0218 |
| | 674.1607 |
| | 667.3968 |
| | 675.9932 |
| | 668.7607 |
| | 666.4570 |
| | 661.2356 |
| | 667.2980 |
| | 671.2581 |
| | 671.0855 |
| | 670.8049 |
| | 676.3581 |
| | 676.5280 |
| | 681.6559 |
| | 673.3919 |
| | 677.9965 |
| | 682.1950 |
| | 688.0437 |
| | 682.0653 |
| | 690.2954 |
| | 691.7685 |
| | 682.2626 |
| | 685.5420 |
| | 678.5343 |
| | 678.4650 |
| | 677.3736 |
| | 682.8653 |
| | 681.4678 |
| | 676.6731 |
| | 716.8302 |
| | 722.3804 |
| | 719.3809 |
| | 718.5863 |
| | 724.2799 |
| | 727.0270 |
| | 720.4041 |
| | 724.4928 |
| | 725.9986 |
| | 721.1210 |
| | 725.1180 |
| | 733.2572 |
| | 730.2200 |
| | 729.0269 |
| | 732.3742 |
| | 732.2347 |
| | 732.5685 |
| | 730.3262 |
| | 727.4704 |
| | 734.6509 |
| | 728.2992 |
| | 726.6633 |
| | 730.6179 |
| | 720.4123 |
| | 726.0039 |
| | 727.4544 |
| | 726.8687 |
| | 280.4462 |
| | 278.9967 |
| | 280.3666 |
| | 284.7621 |
| | 282.1614 |
| | 279.9438 |
| | 281.4503 |
| | 280.8128 |
| | 276.4693 |
| | 275.8175 |
| | 279.2939 |
| | 283.4840 |
| | 284.1590 |
| | 284.6800 |
| | 285.6141 |
| | 282.9648 |
| | 283.7293 |
| | 281.7168 |
| | 286.8627 |
| | 285.5000 |
| | 283.3936 |
| | 286.0245 |
| | 291.5255 |
| | 290.3810 |
| | 294.2203 |
| | 297.8842 |
| | 301.1780 |
| | 298.7938 |
| | 299.8400 |
| | 302.0745 |
| | 298.9761 |
| | 298.4436 |
| | 298.9989 |
| | 301.3050 |
| | 295.6218 |
| | 301.0120 |
| | 116.7231 |
| | 115.1628 |
| | 114.2586 |
| | 112.5913 |
| | 111.9186 |
| | 109.8432 |
| | 109.4431 |
| | 104.1553 |
| | 104.5774 |
| | 105.3523 |
| | 98.9933 |
| | 98.6210 |
| | 99.6369 |
| | 99.6904 |
| | 99.5411 |
| | 99.6847 |
| | 100.3085 |
| | 100.7014 |
| | 101.4571 |
| | 101.7119 |
| | 101.7554 |
| | 101.0594 |
| | 101.4100 |
| | 101.4026 |
| | 100.7880 |
| | 100.4330 |
| | 99.4927 |
| | 99.4783 |
| | 98.8814 |
| | 98.0790 |
| | 97.9569 |
| | 98.2017 |
| | 98.4067 |
| | 97.8882 |
| | 98.0350 |
| | 96.6555 |
| | 96.4830 |
| | 95.7748 |
| | 95.3147 |
| | 94.4663 |
| | 94.3587 |
| | 94.8870 |
| | 96.0555 |
| | 95.9626 |
| | 95.2265 |
| | 95.0780 |
| | 94.5249 |
| | 94.7154 |
| | 94.5412 |
| | 94.8717 |
| | 94.1733 |
| | 94.3446 |
| | 94.0207 |
| | 92.7364 |
| | 93.1275 |
| | 92.6639 |
| | 92.6022 |
| | 93.4701 |
| | 93.8287 |
| | 93.2930 |
| | 93.3588 |
| | 94.2546 |
| | 95.6273 |
| | 95.2097 |
| | 94.8014 |
| | 95.4839 |
| | 96.0326 |
| | 96.1927 |
| | 96.1967 |
| | 95.5308 |
| | 96.0420 |
| | 95.8255 |
| | 95.8481 |
| | 96.5798 |
| | 95.9058 |
| | 96.2733 |
| | 95.7128 |
| | 94.6685 |
| | 92.5654 |
| | 92.8453 |
| | 92.8481 |
| | 94.2547 |
| | 93.9220 |
| | 93.6832 |
| | 93.3593 |
| | 94.1151 |
| | 94.9788 |
| | 95.6575 |
| | 95.4642 |
| | 94.1475 |
| | 94.5012 |
| | 95.1046 |
| | 95.3335 |
| | 92.8866 |
| | 93.9075 |
| | 92.0870 |
| | 90.5474 |
| | 90.6574 |
| | 91.5282 |
| | 92.8961 |
| | 91.6120 |
| | 89.1434 |
| | 88.5079 |
| | 89.4434 |
| | 89.0825 |
| | 90.3485 |
| | 89.7391 |
| | 88.7358 |
| | 89.6621 |
| | 88.7130 |
| | 88.2688 |
| | 88.7970 |
| | 89.5256 |