Историјски хрватска куна / стари судански динар

Историја дневних износа HRK /SDD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 хрватска куна = 9 126.4079 стари судански динар

минималац на

1 хрватска куна = 87.0428 стари судански динар

Историја Цена SDD / HRK

Date HRK/SDD
8 883.2477
8 886.9100
8 891.1409
8 892.5877
8 912.9073
8 973.7801
8 952.0796
8 991.0098
8 970.9899
9 009.8685
9 043.4088
9 019.4678
9 049.7880
9 053.0683
9 020.8910
8 968.4180
8 940.3271
9 000.9914
8 931.9555
8 970.7944
9 025.5260
9 065.9032
9 098.4121
9 126.4079
9 055.4059
9 058.6411
9 005.2265
9 045.7022
9 019.8186
9 079.8284
9 082.3384
9 079.5062
9 036.6033
9 039.5999
9 000.7340
9 012.9179
9 005.5653
8 974.8266
9 021.3743
9 021.8107
8 990.3107
9 038.2905
9 049.3325
9 070.7800
9 059.6897
9 043.7017
9 006.0633
9 028.9164
9 017.3571
8 993.9827
8 971.2324
8 989.8786
8 990.6835
9 026.8391
9 037.3785
9 018.1129
8 928.7805
8 949.9158
8 863.1112
8 871.5172
8 795.0242
8 796.5593
8 750.3103
8 845.1843
8 864.8463
8 866.7447
8 877.7077
8 693.5858
8 605.4348
8 610.3199
8 646.2441
8 613.8100
8 438.4033
8 426.3016
8 451.9710
8 373.2795
8 371.1087
8 497.1017
8 387.6910
8 346.2929
8 385.6133
8 425.0935
8 425.1867
8 466.9433
8 483.6447
8 439.0311
8 508.7271
8 491.4437
8 524.8719
8 635.9377
8 599.3745
8 608.6826
8 641.5618
8 666.5304
8 726.5831
8 702.9049
8 703.0509
8 682.4820
8 702.9635
8 742.4392
8 701.7589
8 658.8931
8 660.4277
8 659.7868
8 660.0779
8 658.9558
8 659.7244
8 660.6499
8 660.6693
8 659.5862
8 659.6588
8 660.1732
8 658.8779
8 662.8611
8 642.2296
8 612.8456
8 600.4508
8 550.5231
8 559.4898
8 632.8519
8 636.5929
8 641.6854
8 647.8366
8 647.0206
8 632.3412
8 638.4686
8 593.4866
8 594.4261
8 577.1172
8 630.4784
8 646.6941
8 659.6214
8 662.2025
8 684.0974
8 684.0823
8 635.5106
8 567.0071
8 621.3734
8 680.0941
8 678.8421
8 572.0523
8 593.3942
8 547.3685
8 533.6941
8 502.5900
8 511.3519
8 493.9494
8 544.6623
8 547.9356
8 575.2171
8 620.0965
8 604.0691
8 663.0809
8 662.3827
8 676.7669
8 677.9006
8 724.0704
8 766.3829
8 659.9007
8 637.5364
8 650.6553
8 646.6008
8 538.7760
8 546.2608
8 573.4991
8 608.8546
8 705.9859
8 773.9688
8 720.1175
8 251.1944
8 236.7065
8 030.3795
7 986.3830
7 916.2552
7 968.8336
8 011.4756
8 081.6553
8 179.7611
8 159.6316
8 112.4673
8 032.4974
7 998.2650
7 948.9892
7 942.6052
7 905.0056
7 925.9857
7 831.1633
7 677.6840
7 727.0758
7 495.6335
7 438.9264
7 391.1006
7 310.4690
7 354.1152
7 333.2952
7 283.8540
7 505.6677
7 624.8615
7 511.2397
7 515.8510
7 525.3751
7 742.1956
7 672.4614
7 690.1469
7 691.4525
7 618.3321
7 617.9519
7 828.4505
7 932.9096
7 920.4539
6 186.7371
6 348.4751
6 307.5923
6 304.0423
6 260.1751
6 319.2611
6 193.4488
6 325.1564
6 499.4334
6 463.6496
6 402.7697
6 568.7565
6 673.6414
6 642.8824
6 701.1700
6 523.7558
6 589.7373
6 633.6034
6 563.3034
6 587.6514
6 576.3268
6 543.9920
6 539.5794
6 542.4698
6 517.7958
6 546.9724
6 650.5623
6 727.7760
6 750.9285
6 764.8973
6 783.4265
6 757.2063
6 816.7403
6 851.9842
6 854.3625
6 929.5250
6 947.0065
6 928.1842
6 930.6272
6 970.3956
6 957.9080
7 031.7591
6 957.8395
6 962.7976
7 044.4278
7 158.8861
7 125.7743
6 943.9156
6 987.3566
6 906.8215
6 846.2932
6 667.7414
6 464.3996
6 459.5674
6 069.0484
6 071.6533
6 037.7254
5 979.7839
5 873.3206
5 896.5249
5 968.5277
5 870.0009
5 965.5940
881.7365
880.9450
872.7032
879.9297
884.3662
884.0712
884.1753
898.1729
888.7052
884.1267
891.1586
884.3810
873.1636
867.7865
859.1097
861.4861
846.3451
859.5778
851.4327
853.8064
853.5406
851.4982
857.4682
863.9820
859.4362
873.2593
863.0040
863.9877
866.7492
865.0084
863.4074
834.0590
828.4447
819.0200
818.0523
807.3603
817.4449
819.2510
803.0759
787.7815
788.0569
786.9301
794.4267
790.0728
795.5826
785.2591
778.2558
795.4473
779.5818
809.4747
840.0251
817.2094
781.1198
759.8829
740.5123
725.2211
668.8630
674.5160
674.8900
674.3503
674.6179
669.3949
674.1956
669.8885
666.5672
666.0449
666.7567
668.0218
674.1607
667.3968
675.9932
668.7607
666.4570
661.2356
667.2980
671.2581
671.0855
670.8049
676.3581
676.5280
681.6559
673.3919
677.9965
682.1950
688.0437
682.0653
690.2954
691.7685
682.2626
685.5420
678.5343
678.4650
677.3736
682.8653
681.4678
676.6731
716.8302
722.3804
719.3809
718.5863
724.2799
727.0270
720.4041
724.4928
725.9986
721.1210
725.1180
733.2572
730.2200
729.0269
732.3742
732.2347
732.5685
730.3262
727.4704
734.6509
728.2992
726.6633
730.6179
720.4123
726.0039
727.4544
726.8687
280.4462
278.9967
280.3666
284.7621
282.1614
279.9438
281.4503
280.8128
276.4693
275.8175
279.2939
283.4840
284.1590
284.6800
285.6141
282.9648
283.7293
281.7168
286.8627
285.5000
283.3936
286.0245
291.5255
290.3810
294.2203
297.8842
301.1780
298.7938
299.8400
302.0745
298.9761
298.4436
298.9989
301.3050
295.6218
301.0120
116.7231
115.1628
114.2586
112.5913
111.9186
109.8432
109.4431
104.1553
104.5774
105.3523
98.9933
98.6210
99.6369
99.6904
99.5411
99.6847
100.3085
100.7014
101.4571
101.7119
101.7554
101.0594
101.4100
101.4026
100.7880
100.4330
99.4927
99.4783
98.8814
98.0790
97.9569
98.2017
98.4067
97.8882
98.0350
96.6555
96.4830
95.7748
95.3147
94.4663
94.3587
94.8870
96.0555
95.9626
95.2265
95.0780
94.5249
94.7154
94.5412
94.8717
94.1733
94.3446
94.0207
92.7364
93.1275
92.6639
92.6022
93.4701
93.8287
93.2930
93.3588
94.2546
95.6273
95.2097
94.8014
95.4839
96.0326
96.1927
96.1967
95.5308
96.0420
95.8255
95.8481
96.5798
95.9058
96.2733
95.7128
94.6685
92.5654
92.8453
92.8481
94.2547
93.9220
93.6832
93.3593
94.1151
94.9788
95.6575
95.4642
94.1475
94.5012
95.1046
95.3335
92.8866
93.9075
92.0870
90.5474
90.6574
91.5282
92.8961
91.6120
89.1434
88.5079
89.4434
89.0825
90.3485
89.7391
88.7358
89.6621
88.7130
88.2688
88.7970
89.5256