Історія денної ставки HRK /TOP з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 хорватська куна = 0.4249 тонганська паанга
мінімум на
1 хорватська куна = 0.2776 тонганська паанга
Date | HRK/TOP |
---|---|
0.3434 | |
0.3385 | |
0.3366 | |
0.3423 | |
0.3398 | |
0.3419 | |
0.3417 | |
0.3418 | |
0.3415 | |
0.3398 | |
0.3425 | |
0.3384 | |
0.3382 | |
0.3401 | |
0.3414 | |
0.3410 | |
0.3408 | |
0.3414 | |
0.3420 | |
0.3407 | |
0.3377 | |
0.3392 | |
0.3443 | |
0.3459 | |
0.3406 | |
0.3407 | |
0.3391 | |
0.3406 | |
0.3362 | |
0.3357 | |
0.3324 | |
0.3357 | |
0.3394 | |
0.3418 | |
0.3415 | |
0.3434 | |
0.3456 | |
0.3441 | |
0.3450 | |
0.3440 | |
0.3450 | |
0.3469 | |
0.3436 | |
0.3419 | |
0.3417 | |
0.3390 | |
0.3367 | |
0.3373 | |
0.3380 | |
0.3376 | |
0.3407 | |
0.3422 | |
0.3440 | |
0.3463 | |
0.3413 | |
0.3372 | |
0.3340 | |
0.3325 | |
0.3329 | |
0.3328 | |
0.3323 | |
0.3327 | |
0.3348 | |
0.3343 | |
0.3356 | |
0.3322 | |
0.3325 | |
0.3301 | |
0.3262 | |
0.3254 | |
0.3235 | |
0.3221 | |
0.3244 | |
0.3230 | |
0.3176 | |
0.3183 | |
0.3214 | |
0.3150 | |
0.3189 | |
0.3103 | |
0.3174 | |
0.3179 | |
0.3129 | |
0.3140 | |
0.3099 | |
0.3164 | |
0.3184 | |
0.3189 | |
0.3186 | |
0.3188 | |
0.3144 | |
0.3249 | |
0.3282 | |
0.3276 | |
0.3226 | |
0.3268 | |
0.3279 | |
0.3295 | |
0.3249 | |
0.3252 | |
0.3217 | |
0.3223 | |
0.3289 | |
0.3292 | |
0.3257 | |
0.3392 | |
0.3382 | |
0.3406 | |
0.3450 | |
0.3397 | |
0.3419 | |
0.3438 | |
0.3440 | |
0.3417 | |
0.3440 | |
0.3437 | |
0.3425 | |
0.3428 | |
0.3416 | |
0.3382 | |
0.3413 | |
0.3463 | |
0.3447 | |
0.3453 | |
0.3479 | |
0.3485 | |
0.3514 | |
0.3528 | |
0.3530 | |
0.3550 | |
0.3552 | |
0.3558 | |
0.3581 | |
0.3546 | |
0.3533 | |
0.3581 | |
0.3550 | |
0.3547 | |
0.3569 | |
0.3575 | |
0.3566 | |
0.3583 | |
0.3609 | |
0.3627 | |
0.3636 | |
0.3667 | |
0.3636 | |
0.3620 | |
0.3626 | |
0.3618 | |
0.3609 | |
0.3600 | |
0.3556 | |
0.3557 | |
0.3578 | |
0.3566 | |
0.3582 | |
0.3649 | |
0.3685 | |
0.3677 | |
0.3668 | |
0.3667 | |
0.3677 | |
0.3657 | |
0.3638 | |
0.3685 | |
0.3693 | |
0.3697 | |
0.3682 | |
0.3674 | |
0.3614 | |
0.3594 | |
0.3606 | |
0.3601 | |
0.3577 | |
0.3604 | |
0.3600 | |
0.3600 | |
0.3593 | |
0.3578 | |
0.3544 | |
0.3590 | |
0.3563 | |
0.3594 | |
0.3582 | |
0.3604 | |
0.3577 | |
0.3583 | |
0.3567 | |
0.3470 | |
0.3436 | |
0.3419 | |
0.3399 | |
0.3368 | |
0.3408 | |
0.3378 | |
0.3356 | |
0.3314 | |
0.3358 | |
0.3296 | |
0.3333 | |
0.3331 | |
0.3346 | |
0.3371 | |
0.3342 | |
0.3397 | |
0.3395 | |
0.3476 | |
0.3507 | |
0.3467 | |
0.3372 | |
0.3365 | |
0.3396 | |
0.3446 | |
0.3407 | |
0.3428 | |
0.3433 | |
0.3431 | |
0.3436 | |
0.3423 | |
0.3440 | |
0.3428 | |
0.3456 | |
0.3435 | |
0.3449 | |
0.3442 | |
0.3455 | |
0.3458 | |
0.3472 | |
0.3448 | |
0.3438 | |
0.3423 | |
0.3456 | |
0.3443 | |
0.3453 | |
0.3448 | |
0.3484 | |
0.3470 | |
0.3507 | |
0.3466 | |
0.3451 | |
0.3439 | |
0.3469 | |
0.3462 | |
0.3468 | |
0.3526 | |
0.3472 | |
0.3478 | |
0.3484 | |
0.3458 | |
0.3449 | |
0.3465 | |
0.3454 | |
0.3436 | |
0.3469 | |
0.3440 | |
0.3438 | |
0.3330 | |
0.3445 | |
0.3457 | |
0.3443 | |
0.3451 | |
0.3455 | |
0.3443 | |
0.3454 | |
0.3465 | |
0.3475 | |
0.3512 | |
0.3479 | |
0.3508 | |
0.3521 | |
0.3523 | |
0.3464 | |
0.3524 | |
0.3519 | |
0.3499 | |
0.3533 | |
0.3467 | |
0.3525 | |
0.3526 | |
0.3557 | |
0.3602 | |
0.3580 | |
0.3599 | |
0.3658 | |
0.3630 | |
0.3609 | |
0.3610 | |
0.3629 | |
0.3580 | |
0.3549 | |
0.3599 | |
0.3655 | |
0.3652 | |
0.3655 | |
0.3678 | |
0.3636 | |
0.3626 | |
0.3599 | |
0.3623 | |
0.3607 | |
0.3604 | |
0.3664 | |
0.3670 | |
0.3576 | |
0.3660 | |
0.3658 | |
0.3711 | |
0.3665 | |
0.3695 | |
0.3700 | |
0.3670 | |
0.3699 | |
0.3681 | |
0.3664 | |
0.3693 | |
0.3653 | |
0.3662 | |
0.3691 | |
0.3698 | |
0.3711 | |
0.3629 | |
0.3655 | |
0.3572 | |
0.3580 | |
0.3595 | |
0.3617 | |
0.3609 | |
0.3512 | |
0.3504 | |
0.3473 | |
0.3513 | |
0.3483 | |
0.3506 | |
0.3486 | |
0.3481 | |
0.3506 | |
0.3554 | |
0.3561 | |
0.3514 | |
0.3610 | |
0.3518 | |
0.3487 | |
0.3495 | |
0.3507 | |
0.3488 | |
0.3483 | |
0.3466 | |
0.3442 | |
0.3416 | |
0.3408 | |
0.3463 | |
0.3494 | |
0.3460 | |
0.3516 | |
0.3427 | |
0.3410 | |
0.3384 | |
0.3372 | |
0.3315 | |
0.3267 | |
0.3287 | |
0.3330 | |
0.3344 | |
0.3286 | |
0.3211 | |
0.3204 | |
0.3213 | |
0.3210 | |
0.3268 | |
0.3255 | |
0.3285 | |
0.3251 | |
0.3241 | |
0.3229 | |
0.3224 | |
0.3123 | |
0.3223 | |
0.3235 | |
0.3204 | |
0.3241 | |
0.3255 | |
0.3306 | |
0.3282 | |
0.3276 | |
0.3288 | |
0.3314 | |
0.3305 | |
0.3372 | |
0.3359 | |
0.3381 | |
0.3338 | |
0.3387 | |
0.3399 | |
0.3351 | |
0.3329 | |
0.3350 | |
0.3372 | |
0.3328 | |
0.3298 | |
0.3297 | |
0.3223 | |
0.3315 | |
0.3361 | |
0.3404 | |
0.3368 | |
0.3368 | |
0.3377 | |
0.3388 | |
0.3331 | |
0.3305 | |
0.3344 | |
0.3365 | |
0.3344 | |
0.3297 | |
0.3340 | |
0.3264 | |
0.3215 | |
0.3237 | |
0.3297 | |
0.3298 | |
0.3317 | |
0.3232 | |
0.3217 | |
0.3138 | |
0.3144 | |
0.3148 | |
0.3201 | |
0.3144 | |
0.3211 | |
0.3168 | |
0.3079 | |
0.3107 | |
0.3119 | |
0.3144 | |
0.3210 | |
0.3207 | |
0.3311 | |
0.3333 | |
0.3295 | |
0.3292 | |
0.3176 | |
0.3262 | |
0.3232 | |
0.3359 | |
0.3396 | |
0.3264 | |
0.3246 | |
0.3207 | |
0.3168 | |
0.3087 | |
0.3108 | |
0.3158 | |
0.3198 | |
0.3121 | |
0.3117 | |
0.3125 | |
0.2974 | |
0.2950 | |
0.3048 | |
0.2992 | |
0.2985 | |
0.2897 | |
0.2879 | |
0.2831 | |
0.2911 | |
0.2873 | |
0.2878 | |
0.2803 | |
0.2868 | |
0.2909 | |
0.2943 | |
0.2959 | |
0.2957 | |
0.2966 | |
0.2897 | |
0.2998 | |
0.3052 | |
0.3072 | |
0.3116 | |
0.3151 | |
0.3189 | |
0.3125 | |
0.3208 | |
0.3224 | |
0.3224 | |
0.3254 | |
0.3220 | |
0.3255 | |
0.3273 | |
0.3260 | |
0.3237 | |
0.3237 | |
0.3236 | |
0.3200 | |
0.3164 | |
0.3227 | |
0.3194 | |
0.3239 | |
0.3233 | |
0.3275 | |
0.3240 | |
0.3279 | |
0.3288 | |
0.3290 | |
0.3335 | |
0.3322 | |
0.3317 | |
0.3362 | |
0.3356 | |
0.3326 | |
0.3325 | |
0.3347 | |
0.3388 | |
0.3333 | |
0.3282 | |
0.3304 | |
0.3306 | |
0.3328 | |
0.3354 | |
0.3383 | |
0.3378 | |
0.3348 | |
0.3339 | |
0.3335 | |
0.3356 | |
0.3328 | |
0.3326 | |
0.3302 | |
0.3340 | |
0.3339 | |
0.3358 | |
0.3333 | |
0.3351 | |
0.3340 | |
0.3299 | |
0.3229 | |
0.3216 | |
0.3196 | |
0.3208 | |
0.3261 | |
0.3231 | |
0.3241 | |
0.3202 | |
0.3203 | |
0.3201 | |
0.3241 | |
0.3243 | |
0.3296 | |
0.3283 | |
0.3276 | |
0.3269 | |
0.3267 | |
0.3241 | |
0.3223 | |
0.3208 | |
0.3193 | |
0.3265 | |
0.3174 | |
0.3192 | |
0.3099 | |
0.3010 | |
0.3024 | |
0.2966 | |
0.2987 | |
0.3008 | |
0.2998 | |
0.2993 | |
0.2982 | |
0.2975 | |
0.2957 | |
0.2976 | |
0.2998 | |
0.3000 | |
0.2987 | |
0.2984 | |
0.3041 | |
0.3054 | |
0.3082 | |
0.3061 | |
0.3049 | |
0.3076 | |
0.3027 | |
0.3026 | |
0.3034 | |
0.3045 | |
0.2993 | |
0.3034 | |
0.3022 | |
0.2938 | |
0.2953 | |
0.2929 | |
0.2977 | |
0.3026 | |
0.3006 | |
0.3011 | |
0.2989 | |
0.3030 | |
0.3038 | |
0.3032 | |
0.2969 | |
0.2929 | |
0.2890 | |
0.2911 | |
0.2871 | |
0.2874 | |
0.2846 | |
0.2939 | |
0.2923 | |
0.2994 | |
0.2961 | |
0.2979 | |
0.2968 | |
0.2960 | |
0.2988 | |
0.2985 | |
0.2955 | |
0.2957 | |
0.3011 | |
0.2967 | |
0.2985 | |
0.2975 | |
0.2995 | |
0.2999 | |
0.2962 | |
0.2922 | |
0.2931 | |
0.2978 | |
0.2935 | |
0.2969 | |
0.2915 | |
0.2946 | |
0.2985 | |
0.2938 | |
0.2961 | |
0.3008 | |
0.3046 | |
0.3030 | |
0.3019 | |
0.3084 | |
0.3173 | |
0.3087 | |
0.3077 | |
0.3091 | |
0.3144 | |
0.3144 | |
0.3164 | |
0.3192 | |
0.3058 | |
0.3126 | |
0.3036 | |
0.3052 | |
0.3077 | |
0.3192 | |
0.3168 | |
0.3126 | |
0.3098 | |
0.3112 | |
0.3167 | |
0.3253 | |
0.3256 | |
0.3374 | |
0.3332 | |
0.3379 | |
0.3386 | |
0.3415 | |
0.3395 | |
0.3320 | |
0.3388 | |
0.3437 | |
0.3565 | |
0.3677 | |
0.3505 | |
0.3587 | |
0.3548 | |
0.3532 | |
0.3580 | |
0.3519 | |
0.3488 | |
0.3451 | |
0.3420 | |
0.3363 | |
0.3391 | |
0.3423 | |
0.3409 | |
0.3339 | |
0.3260 | |
0.3376 | |
0.3360 | |
0.3359 | |
0.3330 | |
0.3296 | |
0.3273 | |
0.3405 | |
0.3421 | |
0.3644 | |
0.3586 | |
0.3603 | |
0.3604 | |
0.3626 | |
0.3605 | |
0.3544 | |
0.3458 | |
0.3448 | |
0.3455 | |
0.3419 | |
0.3414 | |
0.3423 | |
0.3510 | |
0.3512 | |
0.3484 | |
0.3498 | |
0.3437 | |
0.3441 | |
0.3386 | |
0.3302 | |
0.3364 | |
0.3267 | |
0.3354 | |
0.3411 | |
0.3385 | |
0.3529 | |
0.3547 | |
0.3546 | |
0.3569 | |
0.3574 | |
0.3543 | |
0.3615 | |
0.3477 | |
0.3639 | |
0.3624 | |
0.3597 | |
0.3629 | |
0.3540 | |
0.3552 | |
0.3689 | |
0.3705 | |
0.3742 | |
0.3768 | |
0.3818 | |
0.3791 | |
0.3744 | |
0.3832 | |
0.3874 | |
0.3948 | |
0.3895 | |
0.3842 | |
0.3919 | |
0.3906 | |
0.3902 | |
0.3897 | |
0.3915 | |
0.3872 | |
0.3837 | |
0.3895 | |
0.3870 | |
0.3843 | |
0.3782 | |
0.3919 | |
0.3829 | |
0.3854 | |
0.3903 | |
0.3948 | |
0.3931 | |
0.4003 | |
0.3863 | |
0.3977 | |
0.4077 | |
0.3975 | |
0.3828 | |
0.4078 | |
0.3990 | |
0.3853 | |
0.3956 | |
0.3899 | |
0.3853 | |
0.3807 | |
0.3896 | |
0.3942 | |
0.3976 | |
0.4101 | |
0.3956 | |
0.3815 | |
0.3845 | |
0.3853 | |
0.3812 | |
0.3867 | |
0.3856 | |
0.3917 | |
0.3931 | |
0.3920 | |
0.3935 | |
0.4173 | |
0.4114 | |
0.4132 | |
0.3925 | |
0.3874 | |
0.3954 | |
0.3909 | |
0.3804 | |
0.3855 | |
0.3805 | |
0.3972 | |
0.4103 | |
0.3875 | |
0.4101 | |
0.4167 | |
0.3989 | |
0.3880 | |
0.3921 | |
0.4013 | |
0.3970 | |
0.3836 | |
0.3951 | |
0.4027 | |
0.4058 | |
0.4097 | |
0.4026 | |
0.4060 | |
0.3983 | |
0.3951 | |
0.4056 | |
0.3936 | |
0.4013 | |
0.4000 | |
0.4009 | |
0.4068 | |
0.4003 | |
0.4093 | |
0.4076 | |
0.3908 | |
0.3962 | |
0.3884 | |
0.4034 | |
0.3935 | |
0.3883 | |
0.3815 | |
0.3795 | |
0.3765 | |
0.3862 | |
0.3877 | |
0.3712 | |
0.3893 | |
0.3861 | |
0.3871 | |
0.3793 | |
0.3772 | |
0.3872 | |
0.3810 | |
0.3864 | |
0.3815 | |
0.3796 | |
0.3771 | |
0.3833 | |
0.3812 | |
0.3808 | |
0.3875 | |
0.3927 | |
0.4016 | |
0.3766 | |
0.3739 | |
0.3719 | |
0.3817 | |
0.3845 | |
0.3749 | |
0.3649 | |
0.3609 | |
0.3667 | |
0.3696 | |
0.3634 | |
0.3592 | |
0.3690 | |
0.3663 | |
0.3653 | |
0.3717 | |
0.3695 | |
0.3693 | |
0.3741 | |
0.3742 | |
0.3730 | |
0.3663 | |
0.3700 | |
0.3665 | |
0.3650 | |
0.3640 | |
0.3651 | |
0.3636 | |
0.3642 | |
0.3679 | |
0.3661 | |
0.3619 | |
0.3576 | |
0.3559 | |
0.3574 | |
0.3666 | |
0.3663 | |
0.3675 | |
0.3670 | |
0.3621 | |
0.3658 | |
0.3655 | |
0.3658 | |
0.3537 | |
0.3580 | |
0.3500 | |
0.3493 | |
0.3446 | |
0.3444 | |
0.3437 | |
0.3490 | |
0.3474 | |
0.3429 | |
0.3506 | |
0.3526 | |
0.3527 | |
0.3576 | |
0.3536 | |
0.3592 | |
0.3602 | |
0.3553 | |
0.3574 | |
0.3603 | |
0.3661 | |
0.3596 | |
0.3559 | |
0.3563 | |
0.3600 | |
0.3569 | |
0.3569 | |
0.3581 | |
0.3572 | |
0.3460 | |
0.3417 | |
0.3407 | |
0.3414 | |
0.3384 | |
0.3401 | |
0.3422 | |
0.3354 | |
0.3388 | |
0.3337 | |
0.3370 | |
0.3374 | |
0.3370 | |
0.3391 | |
0.3421 | |
0.3351 | |
0.3348 | |
0.3273 | |
0.3312 | |
0.3307 | |
0.3266 | |
0.3230 | |
0.3180 | |
0.3218 | |
0.3192 | |
0.3206 | |
0.3205 | |
0.3202 | |
0.3223 | |
0.3214 | |
0.3164 | |
0.3207 | |
0.3191 | |
0.3232 | |
0.3269 | |
0.3236 | |
0.3203 | |
0.3250 | |
0.3245 | |
0.3263 | |
0.3235 | |
0.3240 | |
0.3235 | |
0.3134 | |
0.3149 | |
0.3169 | |
0.3137 | |
0.3236 | |
0.3262 | |
0.3296 | |
0.3287 | |
0.3297 | |
0.3311 | |
0.3340 | |
0.3363 | |
0.3360 | |
0.3320 | |
0.3276 | |
0.3318 | |
0.3461 | |
0.3403 | |
0.3339 | |
0.3299 | |
0.3286 | |
0.3269 | |
0.3319 | |
0.3340 | |
0.3378 | |
0.3364 | |
0.3391 | |
0.3431 | |
0.3465 | |
0.3451 | |
0.3425 | |
0.3371 | |
0.3332 | |
0.3354 | |
0.3368 | |
0.3370 | |
0.3364 | |
0.3301 | |
0.3264 | |
0.3219 | |
0.3242 | |
0.3279 | |
0.3329 | |
0.3284 | |
0.3246 | |
0.3256 | |
0.3300 | |
0.3295 | |
0.3266 | |
0.3251 | |
0.3292 | |
0.3291 | |
0.3309 | |
0.3314 | |
0.3306 | |
0.3288 | |
0.3279 | |
0.3305 | |
0.3242 | |
0.3233 | |
0.3217 | |
0.3193 | |
0.3194 | |
0.3222 | |
0.3220 | |
0.3210 | |
0.3267 | |
0.3256 |