History of daily rates HRK /TOP since Wednesday, 17 March 2004.
The maximum was reached on
1 Croatian kuna = 0.4249 Tongan paʻanga
the minimum on
1 Croatian kuna = 0.2776 Tongan paʻanga
Price history of TOP / HRK
Date | HRK/TOP |
| 0.3434 |
| 0.3385 |
| 0.3366 |
| 0.3423 |
| 0.3398 |
| 0.3419 |
| 0.3417 |
| 0.3418 |
| 0.3415 |
| 0.3398 |
| 0.3425 |
| 0.3384 |
| 0.3382 |
| 0.3401 |
| 0.3414 |
| 0.3410 |
| 0.3408 |
| 0.3414 |
| 0.3420 |
| 0.3407 |
| 0.3377 |
| 0.3392 |
| 0.3443 |
| 0.3459 |
| 0.3406 |
| 0.3407 |
| 0.3391 |
| 0.3406 |
| 0.3362 |
| 0.3357 |
| 0.3324 |
| 0.3357 |
| 0.3394 |
| 0.3418 |
| 0.3415 |
| 0.3434 |
| 0.3456 |
| 0.3441 |
| 0.3450 |
| 0.3440 |
| 0.3450 |
| 0.3469 |
| 0.3436 |
| 0.3419 |
| 0.3417 |
| 0.3390 |
| 0.3367 |
| 0.3373 |
| 0.3380 |
| 0.3376 |
| 0.3407 |
| 0.3422 |
| 0.3440 |
| 0.3463 |
| 0.3413 |
| 0.3372 |
| 0.3340 |
| 0.3325 |
| 0.3329 |
| 0.3328 |
| 0.3323 |
| 0.3327 |
| 0.3348 |
| 0.3343 |
| 0.3356 |
| 0.3322 |
| 0.3325 |
| 0.3301 |
| 0.3262 |
| 0.3254 |
| 0.3235 |
| 0.3221 |
| 0.3244 |
| 0.3230 |
| 0.3176 |
| 0.3183 |
| 0.3214 |
| 0.3150 |
| 0.3189 |
| 0.3103 |
| 0.3174 |
| 0.3179 |
| 0.3129 |
| 0.3140 |
| 0.3099 |
| 0.3164 |
| 0.3184 |
| 0.3189 |
| 0.3186 |
| 0.3188 |
| 0.3144 |
| 0.3249 |
| 0.3282 |
| 0.3276 |
| 0.3226 |
| 0.3268 |
| 0.3279 |
| 0.3295 |
| 0.3249 |
| 0.3252 |
| 0.3217 |
| 0.3223 |
| 0.3289 |
| 0.3292 |
| 0.3257 |
| 0.3392 |
| 0.3382 |
| 0.3406 |
| 0.3450 |
| 0.3397 |
| 0.3419 |
| 0.3438 |
| 0.3440 |
| 0.3417 |
| 0.3440 |
| 0.3437 |
| 0.3425 |
| 0.3428 |
| 0.3416 |
| 0.3382 |
| 0.3413 |
| 0.3463 |
| 0.3447 |
| 0.3453 |
| 0.3479 |
| 0.3485 |
| 0.3514 |
| 0.3528 |
| 0.3530 |
| 0.3550 |
| 0.3552 |
| 0.3558 |
| 0.3581 |
| 0.3546 |
| 0.3533 |
| 0.3581 |
| 0.3550 |
| 0.3547 |
| 0.3569 |
| 0.3575 |
| 0.3566 |
| 0.3583 |
| 0.3609 |
| 0.3627 |
| 0.3636 |
| 0.3667 |
| 0.3636 |
| 0.3620 |
| 0.3626 |
| 0.3618 |
| 0.3609 |
| 0.3600 |
| 0.3556 |
| 0.3557 |
| 0.3578 |
| 0.3566 |
| 0.3582 |
| 0.3649 |
| 0.3685 |
| 0.3677 |
| 0.3668 |
| 0.3667 |
| 0.3677 |
| 0.3657 |
| 0.3638 |
| 0.3685 |
| 0.3693 |
| 0.3697 |
| 0.3682 |
| 0.3674 |
| 0.3614 |
| 0.3594 |
| 0.3606 |
| 0.3601 |
| 0.3577 |
| 0.3604 |
| 0.3600 |
| 0.3600 |
| 0.3593 |
| 0.3578 |
| 0.3544 |
| 0.3590 |
| 0.3563 |
| 0.3594 |
| 0.3582 |
| 0.3604 |
| 0.3577 |
| 0.3583 |
| 0.3567 |
| 0.3470 |
| 0.3436 |
| 0.3419 |
| 0.3399 |
| 0.3368 |
| 0.3408 |
| 0.3378 |
| 0.3356 |
| 0.3314 |
| 0.3358 |
| 0.3296 |
| 0.3333 |
| 0.3331 |
| 0.3346 |
| 0.3371 |
| 0.3342 |
| 0.3397 |
| 0.3395 |
| 0.3476 |
| 0.3507 |
| 0.3467 |
| 0.3372 |
| 0.3365 |
| 0.3396 |
| 0.3446 |
| 0.3407 |
| 0.3428 |
| 0.3433 |
| 0.3431 |
| 0.3436 |
| 0.3423 |
| 0.3440 |
| 0.3428 |
| 0.3456 |
| 0.3435 |
| 0.3449 |
| 0.3442 |
| 0.3455 |
| 0.3458 |
| 0.3472 |
| 0.3448 |
| 0.3438 |
| 0.3423 |
| 0.3456 |
| 0.3443 |
| 0.3453 |
| 0.3448 |
| 0.3484 |
| 0.3470 |
| 0.3507 |
| 0.3466 |
| 0.3451 |
| 0.3439 |
| 0.3469 |
| 0.3462 |
| 0.3468 |
| 0.3526 |
| 0.3472 |
| 0.3478 |
| 0.3484 |
| 0.3458 |
| 0.3449 |
| 0.3465 |
| 0.3454 |
| 0.3436 |
| 0.3469 |
| 0.3440 |
| 0.3438 |
| 0.3330 |
| 0.3445 |
| 0.3457 |
| 0.3443 |
| 0.3451 |
| 0.3455 |
| 0.3443 |
| 0.3454 |
| 0.3465 |
| 0.3475 |
| 0.3512 |
| 0.3479 |
| 0.3508 |
| 0.3521 |
| 0.3523 |
| 0.3464 |
| 0.3524 |
| 0.3519 |
| 0.3499 |
| 0.3533 |
| 0.3467 |
| 0.3525 |
| 0.3526 |
| 0.3557 |
| 0.3602 |
| 0.3580 |
| 0.3599 |
| 0.3658 |
| 0.3630 |
| 0.3609 |
| 0.3610 |
| 0.3629 |
| 0.3580 |
| 0.3549 |
| 0.3599 |
| 0.3655 |
| 0.3652 |
| 0.3655 |
| 0.3678 |
| 0.3636 |
| 0.3626 |
| 0.3599 |
| 0.3623 |
| 0.3607 |
| 0.3604 |
| 0.3664 |
| 0.3670 |
| 0.3576 |
| 0.3660 |
| 0.3658 |
| 0.3711 |
| 0.3665 |
| 0.3695 |
| 0.3700 |
| 0.3670 |
| 0.3699 |
| 0.3681 |
| 0.3664 |
| 0.3693 |
| 0.3653 |
| 0.3662 |
| 0.3691 |
| 0.3698 |
| 0.3711 |
| 0.3629 |
| 0.3655 |
| 0.3572 |
| 0.3580 |
| 0.3595 |
| 0.3617 |
| 0.3609 |
| 0.3512 |
| 0.3504 |
| 0.3473 |
| 0.3513 |
| 0.3483 |
| 0.3506 |
| 0.3486 |
| 0.3481 |
| 0.3506 |
| 0.3554 |
| 0.3561 |
| 0.3514 |
| 0.3610 |
| 0.3518 |
| 0.3487 |
| 0.3495 |
| 0.3507 |
| 0.3488 |
| 0.3483 |
| 0.3466 |
| 0.3442 |
| 0.3416 |
| 0.3408 |
| 0.3463 |
| 0.3494 |
| 0.3460 |
| 0.3516 |
| 0.3427 |
| 0.3410 |
| 0.3384 |
| 0.3372 |
| 0.3315 |
| 0.3267 |
| 0.3287 |
| 0.3330 |
| 0.3344 |
| 0.3286 |
| 0.3211 |
| 0.3204 |
| 0.3213 |
| 0.3210 |
| 0.3268 |
| 0.3255 |
| 0.3285 |
| 0.3251 |
| 0.3241 |
| 0.3229 |
| 0.3224 |
| 0.3123 |
| 0.3223 |
| 0.3235 |
| 0.3204 |
| 0.3241 |
| 0.3255 |
| 0.3306 |
| 0.3282 |
| 0.3276 |
| 0.3288 |
| 0.3314 |
| 0.3305 |
| 0.3372 |
| 0.3359 |
| 0.3381 |
| 0.3338 |
| 0.3387 |
| 0.3399 |
| 0.3351 |
| 0.3329 |
| 0.3350 |
| 0.3372 |
| 0.3328 |
| 0.3298 |
| 0.3297 |
| 0.3223 |
| 0.3315 |
| 0.3361 |
| 0.3404 |
| 0.3368 |
| 0.3368 |
| 0.3377 |
| 0.3388 |
| 0.3331 |
| 0.3305 |
| 0.3344 |
| 0.3365 |
| 0.3344 |
| 0.3297 |
| 0.3340 |
| 0.3264 |
| 0.3215 |
| 0.3237 |
| 0.3297 |
| 0.3298 |
| 0.3317 |
| 0.3232 |
| 0.3217 |
| 0.3138 |
| 0.3144 |
| 0.3148 |
| 0.3201 |
| 0.3144 |
| 0.3211 |
| 0.3168 |
| 0.3079 |
| 0.3107 |
| 0.3119 |
| 0.3144 |
| 0.3210 |
| 0.3207 |
| 0.3311 |
| 0.3333 |
| 0.3295 |
| 0.3292 |
| 0.3176 |
| 0.3262 |
| 0.3232 |
| 0.3359 |
| 0.3396 |
| 0.3264 |
| 0.3246 |
| 0.3207 |
| 0.3168 |
| 0.3087 |
| 0.3108 |
| 0.3158 |
| 0.3198 |
| 0.3121 |
| 0.3117 |
| 0.3125 |
| 0.2974 |
| 0.2950 |
| 0.3048 |
| 0.2992 |
| 0.2985 |
| 0.2897 |
| 0.2879 |
| 0.2831 |
| 0.2911 |
| 0.2873 |
| 0.2878 |
| 0.2803 |
| 0.2868 |
| 0.2909 |
| 0.2943 |
| 0.2959 |
| 0.2957 |
| 0.2966 |
| 0.2897 |
| 0.2998 |
| 0.3052 |
| 0.3072 |
| 0.3116 |
| 0.3151 |
| 0.3189 |
| 0.3125 |
| 0.3208 |
| 0.3224 |
| 0.3224 |
| 0.3254 |
| 0.3220 |
| 0.3255 |
| 0.3273 |
| 0.3260 |
| 0.3237 |
| 0.3237 |
| 0.3236 |
| 0.3200 |
| 0.3164 |
| 0.3227 |
| 0.3194 |
| 0.3239 |
| 0.3233 |
| 0.3275 |
| 0.3240 |
| 0.3279 |
| 0.3288 |
| 0.3290 |
| 0.3335 |
| 0.3322 |
| 0.3317 |
| 0.3362 |
| 0.3356 |
| 0.3326 |
| 0.3325 |
| 0.3347 |
| 0.3388 |
| 0.3333 |
| 0.3282 |
| 0.3304 |
| 0.3306 |
| 0.3328 |
| 0.3354 |
| 0.3383 |
| 0.3378 |
| 0.3348 |
| 0.3339 |
| 0.3335 |
| 0.3356 |
| 0.3328 |
| 0.3326 |
| 0.3302 |
| 0.3340 |
| 0.3339 |
| 0.3358 |
| 0.3333 |
| 0.3351 |
| 0.3340 |
| 0.3299 |
| 0.3229 |
| 0.3216 |
| 0.3196 |
| 0.3208 |
| 0.3261 |
| 0.3231 |
| 0.3241 |
| 0.3202 |
| 0.3203 |
| 0.3201 |
| 0.3241 |
| 0.3243 |
| 0.3296 |
| 0.3283 |
| 0.3276 |
| 0.3269 |
| 0.3267 |
| 0.3241 |
| 0.3223 |
| 0.3208 |
| 0.3193 |
| 0.3265 |
| 0.3174 |
| 0.3192 |
| 0.3099 |
| 0.3010 |
| 0.3024 |
| 0.2966 |
| 0.2987 |
| 0.3008 |
| 0.2998 |
| 0.2993 |
| 0.2982 |
| 0.2975 |
| 0.2957 |
| 0.2976 |
| 0.2998 |
| 0.3000 |
| 0.2987 |
| 0.2984 |
| 0.3041 |
| 0.3054 |
| 0.3082 |
| 0.3061 |
| 0.3049 |
| 0.3076 |
| 0.3027 |
| 0.3026 |
| 0.3034 |
| 0.3045 |
| 0.2993 |
| 0.3034 |
| 0.3022 |
| 0.2938 |
| 0.2953 |
| 0.2929 |
| 0.2977 |
| 0.3026 |
| 0.3006 |
| 0.3011 |
| 0.2989 |
| 0.3030 |
| 0.3038 |
| 0.3032 |
| 0.2969 |
| 0.2929 |
| 0.2890 |
| 0.2911 |
| 0.2871 |
| 0.2874 |
| 0.2846 |
| 0.2939 |
| 0.2923 |
| 0.2994 |
| 0.2961 |
| 0.2979 |
| 0.2968 |
| 0.2960 |
| 0.2988 |
| 0.2985 |
| 0.2955 |
| 0.2957 |
| 0.3011 |
| 0.2967 |
| 0.2985 |
| 0.2975 |
| 0.2995 |
| 0.2999 |
| 0.2962 |
| 0.2922 |
| 0.2931 |
| 0.2978 |
| 0.2935 |
| 0.2969 |
| 0.2915 |
| 0.2946 |
| 0.2985 |
| 0.2938 |
| 0.2961 |
| 0.3008 |
| 0.3046 |
| 0.3030 |
| 0.3019 |
| 0.3084 |
| 0.3173 |
| 0.3087 |
| 0.3077 |
| 0.3091 |
| 0.3144 |
| 0.3144 |
| 0.3164 |
| 0.3192 |
| 0.3058 |
| 0.3126 |
| 0.3036 |
| 0.3052 |
| 0.3077 |
| 0.3192 |
| 0.3168 |
| 0.3126 |
| 0.3098 |
| 0.3112 |
| 0.3167 |
| 0.3253 |
| 0.3256 |
| 0.3374 |
| 0.3332 |
| 0.3379 |
| 0.3386 |
| 0.3415 |
| 0.3395 |
| 0.3320 |
| 0.3388 |
| 0.3437 |
| 0.3565 |
| 0.3677 |
| 0.3505 |
| 0.3587 |
| 0.3548 |
| 0.3532 |
| 0.3580 |
| 0.3519 |
| 0.3488 |
| 0.3451 |
| 0.3420 |
| 0.3363 |
| 0.3391 |
| 0.3423 |
| 0.3409 |
| 0.3339 |
| 0.3260 |
| 0.3376 |
| 0.3360 |
| 0.3359 |
| 0.3330 |
| 0.3296 |
| 0.3273 |
| 0.3405 |
| 0.3421 |
| 0.3644 |
| 0.3586 |
| 0.3603 |
| 0.3604 |
| 0.3626 |
| 0.3605 |
| 0.3544 |
| 0.3458 |
| 0.3448 |
| 0.3455 |
| 0.3419 |
| 0.3414 |
| 0.3423 |
| 0.3510 |
| 0.3512 |
| 0.3484 |
| 0.3498 |
| 0.3437 |
| 0.3441 |
| 0.3386 |
| 0.3302 |
| 0.3364 |
| 0.3267 |
| 0.3354 |
| 0.3411 |
| 0.3385 |
| 0.3529 |
| 0.3547 |
| 0.3546 |
| 0.3569 |
| 0.3574 |
| 0.3543 |
| 0.3615 |
| 0.3477 |
| 0.3639 |
| 0.3624 |
| 0.3597 |
| 0.3629 |
| 0.3540 |
| 0.3552 |
| 0.3689 |
| 0.3705 |
| 0.3742 |
| 0.3768 |
| 0.3818 |
| 0.3791 |
| 0.3744 |
| 0.3832 |
| 0.3874 |
| 0.3948 |
| 0.3895 |
| 0.3842 |
| 0.3919 |
| 0.3906 |
| 0.3902 |
| 0.3897 |
| 0.3915 |
| 0.3872 |
| 0.3837 |
| 0.3895 |
| 0.3870 |
| 0.3843 |
| 0.3782 |
| 0.3919 |
| 0.3829 |
| 0.3854 |
| 0.3903 |
| 0.3948 |
| 0.3931 |
| 0.4003 |
| 0.3863 |
| 0.3977 |
| 0.4077 |
| 0.3975 |
| 0.3828 |
| 0.4078 |
| 0.3990 |
| 0.3853 |
| 0.3956 |
| 0.3899 |
| 0.3853 |
| 0.3807 |
| 0.3896 |
| 0.3942 |
| 0.3976 |
| 0.4101 |
| 0.3956 |
| 0.3815 |
| 0.3845 |
| 0.3853 |
| 0.3812 |
| 0.3867 |
| 0.3856 |
| 0.3917 |
| 0.3931 |
| 0.3920 |
| 0.3935 |
| 0.4173 |
| 0.4114 |
| 0.4132 |
| 0.3925 |
| 0.3874 |
| 0.3954 |
| 0.3909 |
| 0.3804 |
| 0.3855 |
| 0.3805 |
| 0.3972 |
| 0.4103 |
| 0.3875 |
| 0.4101 |
| 0.4167 |
| 0.3989 |
| 0.3880 |
| 0.3921 |
| 0.4013 |
| 0.3970 |
| 0.3836 |
| 0.3951 |
| 0.4027 |
| 0.4058 |
| 0.4097 |
| 0.4026 |
| 0.4060 |
| 0.3983 |
| 0.3951 |
| 0.4056 |
| 0.3936 |
| 0.4013 |
| 0.4000 |
| 0.4009 |
| 0.4068 |
| 0.4003 |
| 0.4093 |
| 0.4076 |
| 0.3908 |
| 0.3962 |
| 0.3884 |
| 0.4034 |
| 0.3935 |
| 0.3883 |
| 0.3815 |
| 0.3795 |
| 0.3765 |
| 0.3862 |
| 0.3877 |
| 0.3712 |
| 0.3893 |
| 0.3861 |
| 0.3871 |
| 0.3793 |
| 0.3772 |
| 0.3872 |
| 0.3810 |
| 0.3864 |
| 0.3815 |
| 0.3796 |
| 0.3771 |
| 0.3833 |
| 0.3812 |
| 0.3808 |
| 0.3875 |
| 0.3927 |
| 0.4016 |
| 0.3766 |
| 0.3739 |
| 0.3719 |
| 0.3817 |
| 0.3845 |
| 0.3749 |
| 0.3649 |
| 0.3609 |
| 0.3667 |
| 0.3696 |
| 0.3634 |
| 0.3592 |
| 0.3690 |
| 0.3663 |
| 0.3653 |
| 0.3717 |
| 0.3695 |
| 0.3693 |
| 0.3741 |
| 0.3742 |
| 0.3730 |
| 0.3663 |
| 0.3700 |
| 0.3665 |
| 0.3650 |
| 0.3640 |
| 0.3651 |
| 0.3636 |
| 0.3642 |
| 0.3679 |
| 0.3661 |
| 0.3619 |
| 0.3576 |
| 0.3559 |
| 0.3574 |
| 0.3666 |
| 0.3663 |
| 0.3675 |
| 0.3670 |
| 0.3621 |
| 0.3658 |
| 0.3655 |
| 0.3658 |
| 0.3537 |
| 0.3580 |
| 0.3500 |
| 0.3493 |
| 0.3446 |
| 0.3444 |
| 0.3437 |
| 0.3490 |
| 0.3474 |
| 0.3429 |
| 0.3506 |
| 0.3526 |
| 0.3527 |
| 0.3576 |
| 0.3536 |
| 0.3592 |
| 0.3602 |
| 0.3553 |
| 0.3574 |
| 0.3603 |
| 0.3661 |
| 0.3596 |
| 0.3559 |
| 0.3563 |
| 0.3600 |
| 0.3569 |
| 0.3569 |
| 0.3581 |
| 0.3572 |
| 0.3460 |
| 0.3417 |
| 0.3407 |
| 0.3414 |
| 0.3384 |
| 0.3401 |
| 0.3422 |
| 0.3354 |
| 0.3388 |
| 0.3337 |
| 0.3370 |
| 0.3374 |
| 0.3370 |
| 0.3391 |
| 0.3421 |
| 0.3351 |
| 0.3348 |
| 0.3273 |
| 0.3312 |
| 0.3307 |
| 0.3266 |
| 0.3230 |
| 0.3180 |
| 0.3218 |
| 0.3192 |
| 0.3206 |
| 0.3205 |
| 0.3202 |
| 0.3223 |
| 0.3214 |
| 0.3164 |
| 0.3207 |
| 0.3191 |
| 0.3232 |
| 0.3269 |
| 0.3236 |
| 0.3203 |
| 0.3250 |
| 0.3245 |
| 0.3263 |
| 0.3235 |
| 0.3240 |
| 0.3235 |
| 0.3134 |
| 0.3149 |
| 0.3169 |
| 0.3137 |
| 0.3236 |
| 0.3262 |
| 0.3296 |
| 0.3287 |
| 0.3297 |
| 0.3311 |
| 0.3340 |
| 0.3363 |
| 0.3360 |
| 0.3320 |
| 0.3276 |
| 0.3318 |
| 0.3461 |
| 0.3403 |
| 0.3339 |
| 0.3299 |
| 0.3286 |
| 0.3269 |
| 0.3319 |
| 0.3340 |
| 0.3378 |
| 0.3364 |
| 0.3391 |
| 0.3431 |
| 0.3465 |
| 0.3451 |
| 0.3425 |
| 0.3371 |
| 0.3332 |
| 0.3354 |
| 0.3368 |
| 0.3370 |
| 0.3364 |
| 0.3301 |
| 0.3264 |
| 0.3219 |
| 0.3242 |
| 0.3279 |
| 0.3329 |
| 0.3284 |
| 0.3246 |
| 0.3256 |
| 0.3300 |
| 0.3295 |
| 0.3266 |
| 0.3251 |
| 0.3292 |
| 0.3291 |
| 0.3309 |
| 0.3314 |
| 0.3306 |
| 0.3288 |
| 0.3279 |
| 0.3305 |
| 0.3242 |
| 0.3233 |
| 0.3217 |
| 0.3193 |
| 0.3194 |
| 0.3222 |
| 0.3220 |
| 0.3210 |
| 0.3267 |
| 0.3256 |