Историјски хрватска куна / тонганска панга

Историја дневних износа HRK /TOP пошто среда, 10 март 2004.

Максимална је договор о

1 хрватска куна = 0.4249 тонганска панга

минималац на

1 хрватска куна = 0.2776 тонганска панга

Историја Цена TOP / HRK

Date HRK/TOP
0.3385
0.3366
0.3423
0.3398
0.3419
0.3417
0.3418
0.3415
0.3398
0.3425
0.3384
0.3382
0.3401
0.3414
0.3410
0.3408
0.3414
0.3420
0.3407
0.3377
0.3392
0.3443
0.3459
0.3406
0.3407
0.3391
0.3406
0.3362
0.3357
0.3324
0.3357
0.3394
0.3418
0.3415
0.3434
0.3456
0.3441
0.3450
0.3440
0.3450
0.3469
0.3436
0.3419
0.3417
0.3390
0.3367
0.3373
0.3380
0.3376
0.3407
0.3422
0.3440
0.3463
0.3413
0.3372
0.3340
0.3325
0.3329
0.3328
0.3323
0.3327
0.3348
0.3343
0.3356
0.3322
0.3325
0.3301
0.3262
0.3254
0.3235
0.3221
0.3244
0.3230
0.3176
0.3183
0.3214
0.3150
0.3189
0.3103
0.3174
0.3179
0.3129
0.3140
0.3099
0.3164
0.3184
0.3189
0.3186
0.3188
0.3144
0.3249
0.3282
0.3276
0.3226
0.3268
0.3279
0.3295
0.3249
0.3252
0.3217
0.3223
0.3289
0.3292
0.3257
0.3392
0.3382
0.3406
0.3450
0.3397
0.3419
0.3438
0.3440
0.3417
0.3440
0.3437
0.3425
0.3428
0.3416
0.3382
0.3413
0.3463
0.3447
0.3453
0.3479
0.3485
0.3514
0.3528
0.3530
0.3550
0.3552
0.3558
0.3581
0.3546
0.3533
0.3581
0.3550
0.3547
0.3569
0.3575
0.3566
0.3583
0.3609
0.3627
0.3636
0.3667
0.3636
0.3620
0.3626
0.3618
0.3609
0.3600
0.3556
0.3557
0.3578
0.3566
0.3582
0.3649
0.3685
0.3677
0.3668
0.3667
0.3677
0.3657
0.3638
0.3685
0.3693
0.3697
0.3682
0.3674
0.3614
0.3594
0.3606
0.3601
0.3577
0.3604
0.3600
0.3600
0.3593
0.3578
0.3544
0.3590
0.3563
0.3594
0.3582
0.3604
0.3577
0.3583
0.3567
0.3470
0.3436
0.3419
0.3399
0.3368
0.3408
0.3378
0.3356
0.3314
0.3358
0.3296
0.3333
0.3331
0.3346
0.3371
0.3342
0.3397
0.3395
0.3476
0.3507
0.3467
0.3372
0.3365
0.3396
0.3446
0.3407
0.3428
0.3433
0.3431
0.3436
0.3423
0.3440
0.3428
0.3456
0.3435
0.3449
0.3442
0.3455
0.3458
0.3472
0.3448
0.3438
0.3423
0.3456
0.3443
0.3453
0.3448
0.3484
0.3470
0.3507
0.3466
0.3451
0.3439
0.3469
0.3462
0.3468
0.3526
0.3472
0.3478
0.3484
0.3458
0.3449
0.3465
0.3454
0.3436
0.3469
0.3440
0.3438
0.3330
0.3445
0.3457
0.3443
0.3451
0.3455
0.3443
0.3454
0.3465
0.3475
0.3512
0.3479
0.3508
0.3521
0.3523
0.3464
0.3524
0.3519
0.3499
0.3533
0.3467
0.3525
0.3526
0.3557
0.3602
0.3580
0.3599
0.3658
0.3630
0.3609
0.3610
0.3629
0.3580
0.3549
0.3599
0.3655
0.3652
0.3655
0.3678
0.3636
0.3626
0.3599
0.3623
0.3607
0.3604
0.3664
0.3670
0.3576
0.3660
0.3658
0.3711
0.3665
0.3695
0.3700
0.3670
0.3699
0.3681
0.3664
0.3693
0.3653
0.3662
0.3691
0.3698
0.3711
0.3629
0.3655
0.3572
0.3580
0.3595
0.3617
0.3609
0.3512
0.3504
0.3473
0.3513
0.3483
0.3506
0.3486
0.3481
0.3506
0.3554
0.3561
0.3514
0.3610
0.3518
0.3487
0.3495
0.3507
0.3488
0.3483
0.3466
0.3442
0.3416
0.3408
0.3463
0.3494
0.3460
0.3516
0.3427
0.3410
0.3384
0.3372
0.3315
0.3267
0.3287
0.3330
0.3344
0.3286
0.3211
0.3204
0.3213
0.3210
0.3268
0.3255
0.3285
0.3251
0.3241
0.3229
0.3224
0.3123
0.3223
0.3235
0.3204
0.3241
0.3255
0.3306
0.3282
0.3276
0.3288
0.3314
0.3305
0.3372
0.3359
0.3381
0.3338
0.3387
0.3399
0.3351
0.3329
0.3350
0.3372
0.3328
0.3298
0.3297
0.3223
0.3315
0.3361
0.3404
0.3368
0.3368
0.3377
0.3388
0.3331
0.3305
0.3344
0.3365
0.3344
0.3297
0.3340
0.3264
0.3215
0.3237
0.3297
0.3298
0.3317
0.3232
0.3217
0.3138
0.3144
0.3148
0.3201
0.3144
0.3211
0.3168
0.3079
0.3107
0.3119
0.3144
0.3210
0.3207
0.3311
0.3333
0.3295
0.3292
0.3176
0.3262
0.3232
0.3359
0.3396
0.3264
0.3246
0.3207
0.3168
0.3087
0.3108
0.3158
0.3198
0.3121
0.3117
0.3125
0.2974
0.2950
0.3048
0.2992
0.2985
0.2897
0.2879
0.2831
0.2911
0.2873
0.2878
0.2803
0.2868
0.2909
0.2943
0.2959
0.2957
0.2966
0.2897
0.2998
0.3052
0.3072
0.3116
0.3151
0.3189
0.3125
0.3208
0.3224
0.3224
0.3254
0.3220
0.3255
0.3273
0.3260
0.3237
0.3237
0.3236
0.3200
0.3164
0.3227
0.3194
0.3239
0.3233
0.3275
0.3240
0.3279
0.3288
0.3290
0.3335
0.3322
0.3317
0.3362
0.3356
0.3326
0.3325
0.3347
0.3388
0.3333
0.3282
0.3304
0.3306
0.3328
0.3354
0.3383
0.3378
0.3348
0.3339
0.3335
0.3356
0.3328
0.3326
0.3302
0.3340
0.3339
0.3358
0.3333
0.3351
0.3340
0.3299
0.3229
0.3216
0.3196
0.3208
0.3261
0.3231
0.3241
0.3202
0.3203
0.3201
0.3241
0.3243
0.3296
0.3283
0.3276
0.3269
0.3267
0.3241
0.3223
0.3208
0.3193
0.3265
0.3174
0.3192
0.3099
0.3010
0.3024
0.2966
0.2987
0.3008
0.2998
0.2993
0.2982
0.2975
0.2957
0.2976
0.2998
0.3000
0.2987
0.2984
0.3041
0.3054
0.3082
0.3061
0.3049
0.3076
0.3027
0.3026
0.3034
0.3045
0.2993
0.3034
0.3022
0.2938
0.2953
0.2929
0.2977
0.3026
0.3006
0.3011
0.2989
0.3030
0.3038
0.3032
0.2969
0.2929
0.2890
0.2911
0.2871
0.2874
0.2846
0.2939
0.2923
0.2994
0.2961
0.2979
0.2968
0.2960
0.2988
0.2985
0.2955
0.2957
0.3011
0.2967
0.2985
0.2975
0.2995
0.2999
0.2962
0.2922
0.2931
0.2978
0.2935
0.2969
0.2915
0.2946
0.2985
0.2938
0.2961
0.3008
0.3046
0.3030
0.3019
0.3084
0.3173
0.3087
0.3077
0.3091
0.3144
0.3144
0.3164
0.3192
0.3058
0.3126
0.3036
0.3052
0.3077
0.3192
0.3168
0.3126
0.3098
0.3112
0.3167
0.3253
0.3256
0.3374
0.3332
0.3379
0.3386
0.3415
0.3395
0.3320
0.3388
0.3437
0.3565
0.3677
0.3505
0.3587
0.3548
0.3532
0.3580
0.3519
0.3488
0.3451
0.3420
0.3363
0.3391
0.3423
0.3409
0.3339
0.3260
0.3376
0.3360
0.3359
0.3330
0.3296
0.3273
0.3405
0.3421
0.3644
0.3586
0.3603
0.3604
0.3626
0.3605
0.3544
0.3458
0.3448
0.3455
0.3419
0.3414
0.3423
0.3510
0.3512
0.3484
0.3498
0.3437
0.3441
0.3386
0.3302
0.3364
0.3267
0.3354
0.3411
0.3385
0.3529
0.3547
0.3546
0.3569
0.3574
0.3543
0.3615
0.3477
0.3639
0.3624
0.3597
0.3629
0.3540
0.3552
0.3689
0.3705
0.3742
0.3768
0.3818
0.3791
0.3744
0.3832
0.3874
0.3948
0.3895
0.3842
0.3919
0.3906
0.3902
0.3897
0.3915
0.3872
0.3837
0.3895
0.3870
0.3843
0.3782
0.3919
0.3829
0.3854
0.3903
0.3948
0.3931
0.4003
0.3863
0.3977
0.4077
0.3975
0.3828
0.4078
0.3990
0.3853
0.3956
0.3899
0.3853
0.3807
0.3896
0.3942
0.3976
0.4101
0.3956
0.3815
0.3845
0.3853
0.3812
0.3867
0.3856
0.3917
0.3931
0.3920
0.3935
0.4173
0.4114
0.4132
0.3925
0.3874
0.3954
0.3909
0.3804
0.3855
0.3805
0.3972
0.4103
0.3875
0.4101
0.4167
0.3989
0.3880
0.3921
0.4013
0.3970
0.3836
0.3951
0.4027
0.4058
0.4097
0.4026
0.4060
0.3983
0.3951
0.4056
0.3936
0.4013
0.4000
0.4009
0.4068
0.4003
0.4093
0.4076
0.3908
0.3962
0.3884
0.4034
0.3935
0.3883
0.3815
0.3795
0.3765
0.3862
0.3877
0.3712
0.3893
0.3861
0.3871
0.3793
0.3772
0.3872
0.3810
0.3864
0.3815
0.3796
0.3771
0.3833
0.3812
0.3808
0.3875
0.3927
0.4016
0.3766
0.3739
0.3719
0.3817
0.3845
0.3749
0.3649
0.3609
0.3667
0.3696
0.3634
0.3592
0.3690
0.3663
0.3653
0.3717
0.3695
0.3693
0.3741
0.3742
0.3730
0.3663
0.3700
0.3665
0.3650
0.3640
0.3651
0.3636
0.3642
0.3679
0.3661
0.3619
0.3576
0.3559
0.3574
0.3666
0.3663
0.3675
0.3670
0.3621
0.3658
0.3655
0.3658
0.3537
0.3580
0.3500
0.3493
0.3446
0.3444
0.3437
0.3490
0.3474
0.3429
0.3506
0.3526
0.3527
0.3576
0.3536
0.3592
0.3602
0.3553
0.3574
0.3603
0.3661
0.3596
0.3559
0.3563
0.3600
0.3569
0.3569
0.3581
0.3572
0.3460
0.3417
0.3407
0.3414
0.3384
0.3401
0.3422
0.3354
0.3388
0.3337
0.3370
0.3374
0.3370
0.3391
0.3421
0.3351
0.3348
0.3273
0.3312
0.3307
0.3266
0.3230
0.3180
0.3218
0.3192
0.3206
0.3205
0.3202
0.3223
0.3214
0.3164
0.3207
0.3191
0.3232
0.3269
0.3236
0.3203
0.3250
0.3245
0.3263
0.3235
0.3240
0.3235
0.3134
0.3149
0.3169
0.3137
0.3236
0.3262
0.3296
0.3287
0.3297
0.3311
0.3340
0.3363
0.3360
0.3320
0.3276
0.3318
0.3461
0.3403
0.3339
0.3299
0.3286
0.3269
0.3319
0.3340
0.3378
0.3364
0.3391
0.3431
0.3465
0.3451
0.3425
0.3371
0.3332
0.3354
0.3368
0.3370
0.3364
0.3301
0.3264
0.3219
0.3242
0.3279
0.3329
0.3284
0.3246
0.3256
0.3300
0.3295
0.3266
0.3251
0.3292
0.3291
0.3309
0.3314
0.3306
0.3288
0.3279
0.3305
0.3242
0.3233
0.3217
0.3193
0.3194
0.3222
0.3220
0.3210
0.3267
0.3256
0.3205