Історія денної ставки HTG /BAM з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 гаїтянський гурд = 0.040771 конвертована марка Боснії і Герцеговини
мінімум на
1 гаїтянський гурд = 0.011374 конвертована марка Боснії і Герцеговини
Date | HTG/BAM |
---|---|
0.013848 | |
0.013839 | |
0.013597 | |
0.013675 | |
0.013623 | |
0.013530 | |
0.013481 | |
0.013589 | |
0.013576 | |
0.013724 | |
0.013793 | |
0.013818 | |
0.013743 | |
0.013629 | |
0.013573 | |
0.013570 | |
0.013389 | |
0.013437 | |
0.013572 | |
0.013747 | |
0.013605 | |
0.013488 | |
0.013508 | |
0.013790 | |
0.013698 | |
0.013913 | |
0.013815 | |
0.013820 | |
0.013812 | |
0.013695 | |
0.013637 | |
0.013531 | |
0.013499 | |
0.013362 | |
0.013350 | |
0.013195 | |
0.013091 | |
0.013058 | |
0.012887 | |
0.012824 | |
0.012528 | |
0.012885 | |
0.012964 | |
0.012949 | |
0.012839 | |
0.013014 | |
0.013018 | |
0.012991 | |
0.012683 | |
0.012357 | |
0.012002 | |
0.011562 | |
0.011417 | |
0.011454 | |
0.011926 | |
0.012057 | |
0.012321 | |
0.012263 | |
0.012230 | |
0.012091 | |
0.012054 | |
0.012123 | |
0.012206 | |
0.012285 | |
0.012368 | |
0.012536 | |
0.012587 | |
0.012811 | |
0.013037 | |
0.013583 | |
0.013900 | |
0.014053 | |
0.014991 | |
0.015226 | |
0.015495 | |
0.015923 | |
0.016607 | |
0.016598 | |
0.017049 | |
0.016514 | |
0.016146 | |
0.016271 | |
0.016188 | |
0.014802 | |
0.015211 | |
0.015860 | |
0.016032 | |
0.016296 | |
0.016618 | |
0.016690 | |
0.016279 | |
0.016067 | |
0.016078 | |
0.016317 | |
0.015853 | |
0.016064 | |
0.016357 | |
0.016884 | |
0.016709 | |
0.016305 | |
0.016732 | |
0.016891 | |
0.017175 | |
0.017213 | |
0.016690 | |
0.016587 | |
0.017017 | |
0.016557 | |
0.017184 | |
0.016813 | |
0.016699 | |
0.016989 | |
0.017231 | |
0.017053 | |
0.017034 | |
0.017251 | |
0.017220 | |
0.017562 | |
0.017475 | |
0.017150 | |
0.017090 | |
0.017216 | |
0.016911 | |
0.016790 | |
0.017080 | |
0.017230 | |
0.016705 | |
0.017396 | |
0.016935 | |
0.017078 | |
0.016927 | |
0.016931 | |
0.017379 | |
0.016894 | |
0.017602 | |
0.017275 | |
0.017693 | |
0.017430 | |
0.017612 | |
0.017653 | |
0.017921 | |
0.017732 | |
0.017371 | |
0.017714 | |
0.017693 | |
0.018043 | |
0.018401 | |
0.018807 | |
0.019164 | |
0.019704 | |
0.020143 | |
0.020831 | |
0.020730 | |
0.020646 | |
0.021009 | |
0.021872 | |
0.021307 | |
0.021408 | |
0.022186 | |
0.021801 | |
0.022495 | |
0.022403 | |
0.021960 | |
0.022226 | |
0.021863 | |
0.022205 | |
0.023015 | |
0.022647 | |
0.024011 | |
0.024657 | |
0.025622 | |
0.025935 | |
0.026118 | |
0.026545 | |
0.026388 | |
0.026384 | |
0.026317 | |
0.025245 | |
0.015886 | |
0.015672 | |
0.015270 | |
0.014890 | |
0.014626 | |
0.014786 | |
0.014694 | |
0.014838 | |
0.015050 | |
0.015013 | |
0.015426 | |
0.015692 | |
0.015825 | |
0.015772 | |
0.016060 | |
0.016104 | |
0.016015 | |
0.016416 | |
0.016888 | |
0.017025 | |
0.017006 | |
0.016940 | |
0.018427 | |
0.018597 | |
0.018994 | |
0.018954 | |
0.018531 | |
0.019228 | |
0.018423 | |
0.018191 | |
0.019423 | |
0.019180 | |
0.018079 | |
0.017796 | |
0.017747 | |
0.017946 | |
0.017801 | |
0.017812 | |
0.017885 | |
0.018385 | |
0.018503 | |
0.018234 | |
0.018180 | |
0.018291 | |
0.018257 | |
0.018160 | |
0.018190 | |
0.017985 | |
0.018237 | |
0.018271 | |
0.018555 | |
0.018561 | |
0.018623 | |
0.018622 | |
0.018553 | |
0.018612 | |
0.018705 | |
0.018445 | |
0.018480 | |
0.018414 | |
0.018435 | |
0.018611 | |
0.018530 | |
0.018463 | |
0.018572 | |
0.018402 | |
0.018395 | |
0.018698 | |
0.018682 | |
0.018856 | |
0.019343 | |
0.019999 | |
0.019915 | |
0.020074 | |
0.020636 | |
0.020373 | |
0.020495 | |
0.020632 | |
0.020757 | |
0.020693 | |
0.020767 | |
0.020879 | |
0.020762 | |
0.021016 | |
0.020871 | |
0.020942 | |
0.021906 | |
0.021819 | |
0.021919 | |
0.021954 | |
0.022019 | |
0.022088 | |
0.022186 | |
0.023106 | |
0.022739 | |
0.023403 | |
0.023473 | |
0.023611 | |
0.023932 | |
0.024054 | |
0.023911 | |
0.023845 | |
0.024155 | |
0.024288 | |
0.024130 | |
0.023889 | |
0.024179 | |
0.024404 | |
0.023726 | |
0.024964 | |
0.025405 | |
0.025792 | |
0.025176 | |
0.024985 | |
0.024743 | |
0.024188 | |
0.025487 | |
0.025480 | |
0.025214 | |
0.025504 | |
0.025106 | |
0.025754 | |
0.025738 | |
0.025891 | |
0.025146 | |
0.025546 | |
0.025054 | |
0.024665 | |
0.024376 | |
0.024621 | |
0.024582 | |
0.024363 | |
0.024604 | |
0.024736 | |
0.024716 | |
0.024669 | |
0.024579 | |
0.024894 | |
0.024560 | |
0.024713 | |
0.024895 | |
0.024880 | |
0.024940 | |
0.025550 | |
0.025715 | |
0.025947 | |
0.026017 | |
0.025807 | |
0.025750 | |
0.026265 | |
0.026344 | |
0.026729 | |
0.026559 | |
0.026179 | |
0.026345 | |
0.026444 | |
0.026256 | |
0.026021 | |
0.025958 | |
0.025682 | |
0.026050 | |
0.024713 | |
0.025691 | |
0.025982 | |
0.027406 | |
0.026836 | |
0.026901 | |
0.027277 | |
0.027491 | |
0.027693 | |
0.028099 | |
0.028151 | |
0.027855 | |
0.027724 | |
0.025506 | |
0.025396 | |
0.026277 | |
0.026327 | |
0.026288 | |
0.026940 | |
0.027524 | |
0.027640 | |
0.027206 | |
0.026405 | |
0.026495 | |
0.026581 | |
0.028251 | |
0.028202 | |
0.028255 | |
0.027481 | |
0.027339 | |
0.027052 | |
0.027328 | |
0.028552 | |
0.028304 | |
0.027924 | |
0.027940 | |
0.028089 | |
0.027462 | |
0.027145 | |
0.027566 | |
0.029244 | |
0.028839 | |
0.028045 | |
0.027988 | |
0.028049 | |
0.027640 | |
0.027195 | |
0.026800 | |
0.026545 | |
0.026632 | |
0.026881 | |
0.027672 | |
0.027123 | |
0.027040 | |
0.027350 | |
0.027578 | |
0.027629 | |
0.027944 | |
0.027796 | |
0.028115 | |
0.027779 | |
0.028278 | |
0.027639 | |
0.027659 | |
0.027799 | |
0.028128 | |
0.028000 | |
0.027720 | |
0.027492 | |
0.027633 | |
0.028042 | |
0.027870 | |
0.027761 | |
0.027807 | |
0.028198 | |
0.027967 | |
0.028426 | |
0.028834 | |
0.029094 | |
0.029072 | |
0.029126 | |
0.029295 | |
0.030385 | |
0.030975 | |
0.030872 | |
0.031275 | |
0.031668 | |
0.031646 | |
0.031815 | |
0.031566 | |
0.032146 | |
0.033257 | |
0.033506 | |
0.033625 | |
0.033400 | |
0.032804 | |
0.032943 | |
0.032295 | |
0.032435 | |
0.032866 | |
0.032986 | |
0.033144 | |
0.032884 | |
0.033106 | |
0.033147 | |
0.032290 | |
0.033087 | |
0.033862 | |
0.031817 | |
0.031203 | |
0.032022 | |
0.032831 | |
0.033447 | |
0.035837 | |
0.035937 | |
0.036223 | |
0.036103 | |
0.037226 | |
0.037353 | |
0.036088 | |
0.036714 | |
0.036872 | |
0.037874 | |
0.038373 | |
0.038920 | |
0.037791 | |
0.038095 | |
0.037632 | |
0.039642 | |
0.038594 | |
0.037446 | |
0.037014 | |
0.036945 | |
0.037089 | |
0.037016 | |
0.037345 | |
0.036234 | |
0.035461 | |
0.035197 | |
0.034509 | |
0.034426 | |
0.033771 | |
0.034152 | |
0.033708 | |
0.033847 | |
0.033887 | |
0.034026 | |
0.034620 | |
0.034169 | |
0.034081 | |
0.034433 | |
0.034706 | |
0.034471 | |
0.034075 | |
0.033895 | |
0.033925 | |
0.033333 | |
0.033177 | |
0.032256 | |
0.032545 | |
0.032249 | |
0.032408 | |
0.032239 | |
0.032003 | |
0.032041 | |
0.031821 | |
0.031693 | |
0.032049 | |
0.031853 | |
0.031851 | |
0.031900 | |
0.031653 | |
0.031559 | |
0.031405 | |
0.031472 | |
0.031827 | |
0.031783 | |
0.031991 | |
0.032017 | |
0.032328 | |
0.031777 | |
0.031174 | |
0.032105 | |
0.036689 | |
0.036142 | |
0.035432 | |
0.035080 | |
0.033956 | |
0.033801 | |
0.033011 | |
0.032834 | |
0.032427 | |
0.032807 | |
0.036561 | |
0.036626 | |
0.035732 | |
0.035536 | |
0.034242 | |
0.033589 | |
0.033339 | |
0.032641 | |
0.033592 | |
0.033402 | |
0.033266 | |
0.033420 | |
0.033483 | |
0.034000 | |
0.034202 | |
0.034216 | |
0.033719 | |
0.033643 | |
0.033771 | |
0.033958 | |
0.033788 | |
0.034055 | |
0.034630 | |
0.035067 | |
0.035175 | |
0.035082 | |
0.034111 | |
0.034611 | |
0.035315 | |
0.035567 | |
0.035731 | |
0.035354 | |
0.035058 | |
0.035169 | |
0.035229 | |
0.035280 | |
0.035369 | |
0.035869 | |
0.035502 | |
0.035563 | |
0.035258 | |
0.035350 | |
0.034750 | |
0.034345 | |
0.034270 | |
0.034041 | |
0.034506 | |
0.034826 | |
0.034766 | |
0.035473 | |
0.035091 | |
0.035145 | |
0.035312 | |
0.035914 | |
0.035558 | |
0.035866 | |
0.036270 | |
0.036504 | |
0.036247 | |
0.036006 | |
0.035504 | |
0.035797 | |
0.035824 | |
0.035981 | |
0.035955 | |
0.035432 | |
0.036363 | |
0.036983 | |
0.037141 | |
0.037730 | |
0.037706 | |
0.037573 | |
0.037946 | |
0.038332 | |
0.038102 | |
0.037797 | |
0.036698 | |
0.037085 | |
0.036816 | |
0.037065 | |
0.037320 | |
0.037134 | |
0.036460 | |
0.036171 | |
0.035805 | |
0.035198 | |
0.035862 | |
0.036432 | |
0.036110 | |
0.035571 | |
0.035772 | |
0.035859 | |
0.036078 | |
0.036078 | |
0.035902 | |
0.036589 | |
0.036708 | |
0.036959 | |
0.036717 | |
0.037196 | |
0.038262 | |
0.037821 | |
0.037495 | |
0.037125 | |
0.037253 | |
0.036501 | |
0.036142 | |
0.036156 | |
0.035931 | |
0.035345 | |
0.035022 | |
0.034447 | |
0.034610 | |
0.034808 | |
0.035140 | |
0.036130 | |
0.035445 | |
0.035041 | |
0.035323 | |
0.034303 | |
0.033202 | |
0.033495 | |
0.033803 | |
0.033862 | |
0.033569 | |
0.033521 | |
0.034259 | |
0.034522 | |
0.033381 | |
0.033978 | |
0.033699 | |
0.033268 | |
0.033020 | |
0.033720 | |
0.034536 | |
0.033961 | |
0.033805 | |
0.032462 | |
0.032837 | |
0.033845 | |
0.033562 | |
0.034091 | |
0.034204 | |
0.034028 | |
0.034444 | |
0.034457 | |
0.034896 | |
0.035007 | |
0.035532 | |
0.035281 | |
0.034995 | |
0.035865 | |
0.036705 | |
0.037552 | |
0.036370 | |
0.037171 | |
0.037246 | |
0.036347 | |
0.036449 | |
0.037273 | |
0.035698 | |
0.035754 | |
0.035128 | |
0.034968 | |
0.034745 | |
0.034775 | |
0.034981 | |
0.035716 | |
0.036078 | |
0.037181 | |
0.037766 | |
0.037969 | |
0.038328 | |
0.038345 | |
0.038119 | |
0.036726 | |
0.036932 | |
0.037436 | |
0.037523 | |
0.038821 | |
0.038757 | |
0.039752 | |
0.039349 | |
0.039681 | |
0.040694 | |
0.039699 | |
0.039239 | |
0.039342 | |
0.037594 | |
0.036943 | |
0.036404 | |
0.036239 | |
0.036136 | |
0.036257 | |
0.036167 | |
0.035913 | |
0.035543 | |
0.036003 | |
0.036057 | |
0.035731 | |
0.035711 | |
0.035536 | |
0.034914 | |
0.034342 | |
0.033999 | |
0.033655 | |
0.033728 | |
0.033771 | |
0.033964 | |
0.033171 | |
0.032798 | |
0.031595 | |
0.031673 | |
0.031664 | |
0.031623 | |
0.032828 | |
0.032507 | |
0.032726 | |
0.033095 | |
0.033386 | |
0.033443 | |
0.033306 | |
0.033485 | |
0.034135 | |
0.033919 | |
0.034182 | |
0.034499 | |
0.034565 | |
0.033973 | |
0.035164 | |
0.035432 | |
0.035798 | |
0.036126 | |
0.035793 | |
0.036355 | |
0.036296 | |
0.036054 | |
0.035560 | |
0.035983 | |
0.037259 | |
0.037045 | |
0.037746 | |
0.038546 | |
0.039008 | |
0.037703 | |
0.037585 | |
0.038213 | |
0.037057 | |
0.038986 | |
0.039933 | |
0.040020 | |
0.039576 | |
0.039381 | |
0.038654 | |
0.039317 | |
0.038392 | |
0.037921 | |
0.037816 | |
0.037299 | |
0.035878 | |
0.036357 | |
0.036942 | |
0.038951 | |
0.039892 | |
0.039235 | |
0.039763 | |
0.039564 | |
0.039824 | |
0.040615 | |
0.038076 | |
0.037433 | |
0.037675 | |
0.035193 | |
0.034903 | |
0.035802 | |
0.035920 | |
0.034703 | |
0.034453 | |
0.034632 | |
0.034043 | |
0.032677 | |
0.032355 | |
0.032064 | |
0.032097 | |
0.032532 | |
0.032262 | |
0.032837 | |
0.032974 | |
0.032618 | |
0.033001 | |
0.032574 | |
0.033131 | |
0.033194 | |
0.033268 | |
0.032944 | |
0.032359 | |
0.032478 |