Исторический гаитянский гурд / конвертируемая марка Боснии и Герцеговины

История дневной ставки HTG /BAM с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 гаитянский гурд = 0.040771 конвертируемая марка Боснии и Герцеговины

минимум на

1 гаитянский гурд = 0.011374 конвертируемая марка Боснии и Герцеговины

История Цена BAM / HTG

Date HTG/BAM
0.013093
0.013069
0.013076
0.013121
0.013069
0.012888
0.012980
0.012828
0.012828
0.012850
0.012697
0.012770
0.012717
0.012689
0.012771
0.012944
0.012971
0.012921
0.012999
0.012913
0.012727
0.012680
0.012597
0.012565
0.012577
0.012587
0.012844
0.012796
0.012791
0.012694
0.012738
0.012705
0.012822
0.012837
0.012947
0.012870
0.012917
0.012972
0.012823
0.012802
0.012904
0.012815
0.012754
0.012680
0.012717
0.012783
0.012764
0.012788
0.012797
0.012823
0.012877
0.012824
0.012798
0.012741
0.012748
0.012724
0.013000
0.012911
0.013059
0.013088
0.013140
0.013252
0.013495
0.013180
0.013169
0.013025
0.013126
0.013639
0.013795
0.013778
0.013679
0.013744
0.014256
0.014243
0.014271
0.014487
0.014712
0.014233
0.014501
0.014693
0.014368
0.014325
0.014382
0.014266
0.014126
0.014183
0.014219
0.014122
0.013945
0.013618
0.013716
0.013698
0.013601
0.013526
0.013262
0.013353
0.013345
0.013465
0.013404
0.013275
0.013445
0.013581
0.013539
0.013674
0.013606
0.013565
0.013662
0.013728
0.013751
0.013766
0.013733
0.013589
0.013580
0.013571
0.013683
0.013677
0.013765
0.013848
0.013839
0.013597
0.013675
0.013623
0.013530
0.013481
0.013589
0.013576
0.013724
0.013793
0.013818
0.013743
0.013629
0.013573
0.013570
0.013389
0.013437
0.013572
0.013747
0.013605
0.013488
0.013508
0.013790
0.013698
0.013913
0.013815
0.013820
0.013812
0.013695
0.013637
0.013531
0.013499
0.013362
0.013350
0.013195
0.013091
0.013058
0.012887
0.012824
0.012528
0.012885
0.012964
0.012949
0.012839
0.013014
0.013018
0.012991
0.012683
0.012357
0.012002
0.011562
0.011417
0.011454
0.011926
0.012057
0.012321
0.012263
0.012230
0.012091
0.012054
0.012123
0.012206
0.012285
0.012368
0.012536
0.012587
0.012811
0.013037
0.013583
0.013900
0.014053
0.014991
0.015226
0.015495
0.015923
0.016607
0.016598
0.017049
0.016514
0.016146
0.016271
0.016188
0.014802
0.015211
0.015860
0.016032
0.016296
0.016618
0.016690
0.016279
0.016067
0.016078
0.016317
0.015853
0.016064
0.016357
0.016884
0.016709
0.016305
0.016732
0.016891
0.017175
0.017213
0.016690
0.016587
0.017017
0.016557
0.017184
0.016813
0.016699
0.016989
0.017231
0.017053
0.017034
0.017251
0.017220
0.017562
0.017475
0.017150
0.017090
0.017216
0.016911
0.016790
0.017080
0.017230
0.016705
0.017396
0.016935
0.017078
0.016927
0.016931
0.017379
0.016894
0.017602
0.017275
0.017693
0.017430
0.017612
0.017653
0.017921
0.017732
0.017371
0.017714
0.017693
0.018043
0.018401
0.018807
0.019164
0.019704
0.020143
0.020831
0.020730
0.020646
0.021009
0.021872
0.021307
0.021408
0.022186
0.021801
0.022495
0.022403
0.021960
0.022226
0.021863
0.022205
0.023015
0.022647
0.024011
0.024657
0.025622
0.025935
0.026118
0.026545
0.026388
0.026384
0.026317
0.025245
0.015886
0.015672
0.015270
0.014890
0.014626
0.014786
0.014694
0.014838
0.015050
0.015013
0.015426
0.015692
0.015825
0.015772
0.016060
0.016104
0.016015
0.016416
0.016888
0.017025
0.017006
0.016940
0.018427
0.018597
0.018994
0.018954
0.018531
0.019228
0.018423
0.018191
0.019423
0.019180
0.018079
0.017796
0.017747
0.017946
0.017801
0.017812
0.017885
0.018385
0.018503
0.018234
0.018180
0.018291
0.018257
0.018160
0.018190
0.017985
0.018237
0.018271
0.018555
0.018561
0.018623
0.018622
0.018553
0.018612
0.018705
0.018445
0.018480
0.018414
0.018435
0.018611
0.018530
0.018463
0.018572
0.018402
0.018395
0.018698
0.018682
0.018856
0.019343
0.019999
0.019915
0.020074
0.020636
0.020373
0.020495
0.020632
0.020757
0.020693
0.020767
0.020879
0.020762
0.021016
0.020871
0.020942
0.021906
0.021819
0.021919
0.021954
0.022019
0.022088
0.022186
0.023106
0.022739
0.023403
0.023473
0.023611
0.023932
0.024054
0.023911
0.023845
0.024155
0.024288
0.024130
0.023889
0.024179
0.024404
0.023726
0.024964
0.025405
0.025792
0.025176
0.024985
0.024743
0.024188
0.025487
0.025480
0.025214
0.025504
0.025106
0.025754
0.025738
0.025891
0.025146
0.025546
0.025054
0.024665
0.024376
0.024621
0.024582
0.024363
0.024604
0.024736
0.024716
0.024669
0.024579
0.024894
0.024560
0.024713
0.024895
0.024880
0.024940
0.025550
0.025715
0.025947
0.026017
0.025807
0.025750
0.026265
0.026344
0.026729
0.026559
0.026179
0.026345
0.026444
0.026256
0.026021
0.025958
0.025682
0.026050
0.024713
0.025691
0.025982
0.027406
0.026836
0.026901
0.027277
0.027491
0.027693
0.028099
0.028151
0.027855
0.027724
0.025506
0.025396
0.026277
0.026327
0.026288
0.026940
0.027524
0.027640
0.027206
0.026405
0.026495
0.026581
0.028251
0.028202
0.028255
0.027481
0.027339
0.027052
0.027328
0.028552
0.028304
0.027924
0.027940
0.028089
0.027462
0.027145
0.027566
0.029244
0.028839
0.028045
0.027988
0.028049
0.027640
0.027195
0.026800
0.026545
0.026632
0.026881
0.027672
0.027123
0.027040
0.027350
0.027578
0.027629
0.027944
0.027796
0.028115
0.027779
0.028278
0.027639
0.027659
0.027799
0.028128
0.028000
0.027720
0.027492
0.027633
0.028042
0.027870
0.027761
0.027807
0.028198
0.027967
0.028426
0.028834
0.029094
0.029072
0.029126
0.029295
0.030385
0.030975
0.030872
0.031275
0.031668
0.031646
0.031815
0.031566
0.032146
0.033257
0.033506
0.033625
0.033400
0.032804
0.032943
0.032295
0.032435
0.032866
0.032986
0.033144
0.032884
0.033106
0.033147
0.032290
0.033087
0.033862
0.031817
0.031203
0.032022
0.032831
0.033447
0.035837
0.035937
0.036223
0.036103
0.037226
0.037353
0.036088
0.036714
0.036872
0.037874
0.038373
0.038920
0.037791
0.038095
0.037632
0.039642
0.038594
0.037446
0.037014
0.036945
0.037089
0.037016
0.037345
0.036234
0.035461
0.035197
0.034509
0.034426
0.033771
0.034152
0.033708
0.033847
0.033887
0.034026
0.034620
0.034169
0.034081
0.034433
0.034706
0.034471
0.034075
0.033895
0.033925
0.033333
0.033177
0.032256
0.032545
0.032249
0.032408
0.032239
0.032003
0.032041
0.031821
0.031693
0.032049
0.031853
0.031851
0.031900
0.031653
0.031559
0.031405
0.031472
0.031827
0.031783
0.031991
0.032017
0.032328
0.031777
0.031174
0.032105
0.036689
0.036142
0.035432
0.035080
0.033956
0.033801
0.033011
0.032834
0.032427
0.032807
0.036561
0.036626
0.035732
0.035536
0.034242
0.033589
0.033339
0.032641
0.033592
0.033402
0.033266
0.033420
0.033483
0.034000
0.034202
0.034216
0.033719
0.033643
0.033771
0.033958
0.033788
0.034055
0.034630
0.035067
0.035175
0.035082
0.034111
0.034611
0.035315
0.035567
0.035731
0.035354
0.035058
0.035169
0.035229
0.035280
0.035369
0.035869
0.035502
0.035563
0.035258
0.035350
0.034750
0.034345
0.034270
0.034041
0.034506
0.034826
0.034766
0.035473
0.035091
0.035145
0.035312
0.035914
0.035558
0.035866
0.036270
0.036504
0.036247
0.036006
0.035504
0.035797
0.035824
0.035981
0.035955
0.035432
0.036363
0.036983
0.037141
0.037730
0.037706
0.037573
0.037946
0.038332
0.038102
0.037797
0.036698
0.037085
0.036816
0.037065
0.037320
0.037134
0.036460
0.036171
0.035805
0.035198
0.035862
0.036432
0.036110
0.035571
0.035772
0.035859
0.036078
0.036078
0.035902
0.036589
0.036708
0.036959
0.036717
0.037196
0.038262
0.037821
0.037495
0.037125
0.037253
0.036501
0.036142
0.036156
0.035931
0.035345
0.035022
0.034447
0.034610
0.034808
0.035140
0.036130
0.035445
0.035041
0.035323
0.034303
0.033202
0.033495
0.033803
0.033862
0.033569
0.033521
0.034259
0.034522
0.033381
0.033978
0.033699
0.033268
0.033020
0.033720
0.034536
0.033961
0.033805
0.032462
0.032837
0.033845
0.033562
0.034091
0.034204
0.034028
0.034444
0.034457
0.034896
0.035007
0.035532
0.035281
0.034995
0.035865
0.036705
0.037552
0.036370
0.037171
0.037246
0.036347
0.036449
0.037273
0.035698
0.035754
0.035128
0.034968
0.034745
0.034775
0.034981
0.035716
0.036078
0.037181
0.037766
0.037969
0.038328
0.038345
0.038119
0.036726
0.036932
0.037436
0.037523
0.038821
0.038757
0.039752
0.039349
0.039681
0.040694
0.039699
0.039239
0.039342
0.037594
0.036943
0.036404
0.036239
0.036136
0.036257
0.036167
0.035913
0.035543
0.036003
0.036057
0.035731
0.035711
0.035536
0.034914
0.034342
0.033999
0.033655
0.033728
0.033771
0.033964
0.033171
0.032798
0.031595
0.031673
0.031664
0.031623
0.032828
0.032507
0.032726
0.033095
0.033386
0.033443
0.033306
0.033485
0.034135
0.033919
0.034182
0.034499
0.034565
0.033973
0.035164
0.035432
0.035798
0.036126
0.035793
0.036355
0.036296
0.036054
0.035560
0.035983
0.037259
0.037045
0.037746
0.038546
0.039008
0.037703
0.037585
0.038213
0.037057
0.038986
0.039933
0.040020
0.039576
0.039381
0.038654
0.039317
0.038392
0.037921
0.037816
0.037299
0.035878
0.036357
0.036942
0.038951
0.039892
0.039235
0.039763
0.039564
0.039824
0.040615
0.038076
0.037433
0.037675
0.035193
0.034903
0.035802
0.035920
0.034703
0.034453
0.034632
0.034043
0.032677
0.032355
0.032064
0.032097
0.032532
0.032262
0.032837
0.032974
0.032618
0.033001
0.032574
0.033131
0.033194
0.033268
0.032944
0.032359
0.032478