Historique des taux quotidiens HTG /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 gourde haïtienne = 0.040771 mark convertible bosniaque
le minimum le
1 gourde haïtienne = 0.011374 mark convertible bosniaque
Historique des prix BAM / HTG
Date | HTG/BAM |
| 0.013848 |
| 0.013839 |
| 0.013597 |
| 0.013675 |
| 0.013623 |
| 0.013530 |
| 0.013481 |
| 0.013589 |
| 0.013576 |
| 0.013724 |
| 0.013793 |
| 0.013818 |
| 0.013743 |
| 0.013629 |
| 0.013573 |
| 0.013570 |
| 0.013389 |
| 0.013437 |
| 0.013572 |
| 0.013747 |
| 0.013605 |
| 0.013488 |
| 0.013508 |
| 0.013790 |
| 0.013698 |
| 0.013913 |
| 0.013815 |
| 0.013820 |
| 0.013812 |
| 0.013695 |
| 0.013637 |
| 0.013531 |
| 0.013499 |
| 0.013362 |
| 0.013350 |
| 0.013195 |
| 0.013091 |
| 0.013058 |
| 0.012887 |
| 0.012824 |
| 0.012528 |
| 0.012885 |
| 0.012964 |
| 0.012949 |
| 0.012839 |
| 0.013014 |
| 0.013018 |
| 0.012991 |
| 0.012683 |
| 0.012357 |
| 0.012002 |
| 0.011562 |
| 0.011417 |
| 0.011454 |
| 0.011926 |
| 0.012057 |
| 0.012321 |
| 0.012263 |
| 0.012230 |
| 0.012091 |
| 0.012054 |
| 0.012123 |
| 0.012206 |
| 0.012285 |
| 0.012368 |
| 0.012536 |
| 0.012587 |
| 0.012811 |
| 0.013037 |
| 0.013583 |
| 0.013900 |
| 0.014053 |
| 0.014991 |
| 0.015226 |
| 0.015495 |
| 0.015923 |
| 0.016607 |
| 0.016598 |
| 0.017049 |
| 0.016514 |
| 0.016146 |
| 0.016271 |
| 0.016188 |
| 0.014802 |
| 0.015211 |
| 0.015860 |
| 0.016032 |
| 0.016296 |
| 0.016618 |
| 0.016690 |
| 0.016279 |
| 0.016067 |
| 0.016078 |
| 0.016317 |
| 0.015853 |
| 0.016064 |
| 0.016357 |
| 0.016884 |
| 0.016709 |
| 0.016305 |
| 0.016732 |
| 0.016891 |
| 0.017175 |
| 0.017213 |
| 0.016690 |
| 0.016587 |
| 0.017017 |
| 0.016557 |
| 0.017184 |
| 0.016813 |
| 0.016699 |
| 0.016989 |
| 0.017231 |
| 0.017053 |
| 0.017034 |
| 0.017251 |
| 0.017220 |
| 0.017562 |
| 0.017475 |
| 0.017150 |
| 0.017090 |
| 0.017216 |
| 0.016911 |
| 0.016790 |
| 0.017080 |
| 0.017230 |
| 0.016705 |
| 0.017396 |
| 0.016935 |
| 0.017078 |
| 0.016927 |
| 0.016931 |
| 0.017379 |
| 0.016894 |
| 0.017602 |
| 0.017275 |
| 0.017693 |
| 0.017430 |
| 0.017612 |
| 0.017653 |
| 0.017921 |
| 0.017732 |
| 0.017371 |
| 0.017714 |
| 0.017693 |
| 0.018043 |
| 0.018401 |
| 0.018807 |
| 0.019164 |
| 0.019704 |
| 0.020143 |
| 0.020831 |
| 0.020730 |
| 0.020646 |
| 0.021009 |
| 0.021872 |
| 0.021307 |
| 0.021408 |
| 0.022186 |
| 0.021801 |
| 0.022495 |
| 0.022403 |
| 0.021960 |
| 0.022226 |
| 0.021863 |
| 0.022205 |
| 0.023015 |
| 0.022647 |
| 0.024011 |
| 0.024657 |
| 0.025622 |
| 0.025935 |
| 0.026118 |
| 0.026545 |
| 0.026388 |
| 0.026384 |
| 0.026317 |
| 0.025245 |
| 0.015886 |
| 0.015672 |
| 0.015270 |
| 0.014890 |
| 0.014626 |
| 0.014786 |
| 0.014694 |
| 0.014838 |
| 0.015050 |
| 0.015013 |
| 0.015426 |
| 0.015692 |
| 0.015825 |
| 0.015772 |
| 0.016060 |
| 0.016104 |
| 0.016015 |
| 0.016416 |
| 0.016888 |
| 0.017025 |
| 0.017006 |
| 0.016940 |
| 0.018427 |
| 0.018597 |
| 0.018994 |
| 0.018954 |
| 0.018531 |
| 0.019228 |
| 0.018423 |
| 0.018191 |
| 0.019423 |
| 0.019180 |
| 0.018079 |
| 0.017796 |
| 0.017747 |
| 0.017946 |
| 0.017801 |
| 0.017812 |
| 0.017885 |
| 0.018385 |
| 0.018503 |
| 0.018234 |
| 0.018180 |
| 0.018291 |
| 0.018257 |
| 0.018160 |
| 0.018190 |
| 0.017985 |
| 0.018237 |
| 0.018271 |
| 0.018555 |
| 0.018561 |
| 0.018623 |
| 0.018622 |
| 0.018553 |
| 0.018612 |
| 0.018705 |
| 0.018445 |
| 0.018480 |
| 0.018414 |
| 0.018435 |
| 0.018611 |
| 0.018530 |
| 0.018463 |
| 0.018572 |
| 0.018402 |
| 0.018395 |
| 0.018698 |
| 0.018682 |
| 0.018856 |
| 0.019343 |
| 0.019999 |
| 0.019915 |
| 0.020074 |
| 0.020636 |
| 0.020373 |
| 0.020495 |
| 0.020632 |
| 0.020757 |
| 0.020693 |
| 0.020767 |
| 0.020879 |
| 0.020762 |
| 0.021016 |
| 0.020871 |
| 0.020942 |
| 0.021906 |
| 0.021819 |
| 0.021919 |
| 0.021954 |
| 0.022019 |
| 0.022088 |
| 0.022186 |
| 0.023106 |
| 0.022739 |
| 0.023403 |
| 0.023473 |
| 0.023611 |
| 0.023932 |
| 0.024054 |
| 0.023911 |
| 0.023845 |
| 0.024155 |
| 0.024288 |
| 0.024130 |
| 0.023889 |
| 0.024179 |
| 0.024404 |
| 0.023726 |
| 0.024964 |
| 0.025405 |
| 0.025792 |
| 0.025176 |
| 0.024985 |
| 0.024743 |
| 0.024188 |
| 0.025487 |
| 0.025480 |
| 0.025214 |
| 0.025504 |
| 0.025106 |
| 0.025754 |
| 0.025738 |
| 0.025891 |
| 0.025146 |
| 0.025546 |
| 0.025054 |
| 0.024665 |
| 0.024376 |
| 0.024621 |
| 0.024582 |
| 0.024363 |
| 0.024604 |
| 0.024736 |
| 0.024716 |
| 0.024669 |
| 0.024579 |
| 0.024894 |
| 0.024560 |
| 0.024713 |
| 0.024895 |
| 0.024880 |
| 0.024940 |
| 0.025550 |
| 0.025715 |
| 0.025947 |
| 0.026017 |
| 0.025807 |
| 0.025750 |
| 0.026265 |
| 0.026344 |
| 0.026729 |
| 0.026559 |
| 0.026179 |
| 0.026345 |
| 0.026444 |
| 0.026256 |
| 0.026021 |
| 0.025958 |
| 0.025682 |
| 0.026050 |
| 0.024713 |
| 0.025691 |
| 0.025982 |
| 0.027406 |
| 0.026836 |
| 0.026901 |
| 0.027277 |
| 0.027491 |
| 0.027693 |
| 0.028099 |
| 0.028151 |
| 0.027855 |
| 0.027724 |
| 0.025506 |
| 0.025396 |
| 0.026277 |
| 0.026327 |
| 0.026288 |
| 0.026940 |
| 0.027524 |
| 0.027640 |
| 0.027206 |
| 0.026405 |
| 0.026495 |
| 0.026581 |
| 0.028251 |
| 0.028202 |
| 0.028255 |
| 0.027481 |
| 0.027339 |
| 0.027052 |
| 0.027328 |
| 0.028552 |
| 0.028304 |
| 0.027924 |
| 0.027940 |
| 0.028089 |
| 0.027462 |
| 0.027145 |
| 0.027566 |
| 0.029244 |
| 0.028839 |
| 0.028045 |
| 0.027988 |
| 0.028049 |
| 0.027640 |
| 0.027195 |
| 0.026800 |
| 0.026545 |
| 0.026632 |
| 0.026881 |
| 0.027672 |
| 0.027123 |
| 0.027040 |
| 0.027350 |
| 0.027578 |
| 0.027629 |
| 0.027944 |
| 0.027796 |
| 0.028115 |
| 0.027779 |
| 0.028278 |
| 0.027639 |
| 0.027659 |
| 0.027799 |
| 0.028128 |
| 0.028000 |
| 0.027720 |
| 0.027492 |
| 0.027633 |
| 0.028042 |
| 0.027870 |
| 0.027761 |
| 0.027807 |
| 0.028198 |
| 0.027967 |
| 0.028426 |
| 0.028834 |
| 0.029094 |
| 0.029072 |
| 0.029126 |
| 0.029295 |
| 0.030385 |
| 0.030975 |
| 0.030872 |
| 0.031275 |
| 0.031668 |
| 0.031646 |
| 0.031815 |
| 0.031566 |
| 0.032146 |
| 0.033257 |
| 0.033506 |
| 0.033625 |
| 0.033400 |
| 0.032804 |
| 0.032943 |
| 0.032295 |
| 0.032435 |
| 0.032866 |
| 0.032986 |
| 0.033144 |
| 0.032884 |
| 0.033106 |
| 0.033147 |
| 0.032290 |
| 0.033087 |
| 0.033862 |
| 0.031817 |
| 0.031203 |
| 0.032022 |
| 0.032831 |
| 0.033447 |
| 0.035837 |
| 0.035937 |
| 0.036223 |
| 0.036103 |
| 0.037226 |
| 0.037353 |
| 0.036088 |
| 0.036714 |
| 0.036872 |
| 0.037874 |
| 0.038373 |
| 0.038920 |
| 0.037791 |
| 0.038095 |
| 0.037632 |
| 0.039642 |
| 0.038594 |
| 0.037446 |
| 0.037014 |
| 0.036945 |
| 0.037089 |
| 0.037016 |
| 0.037345 |
| 0.036234 |
| 0.035461 |
| 0.035197 |
| 0.034509 |
| 0.034426 |
| 0.033771 |
| 0.034152 |
| 0.033708 |
| 0.033847 |
| 0.033887 |
| 0.034026 |
| 0.034620 |
| 0.034169 |
| 0.034081 |
| 0.034433 |
| 0.034706 |
| 0.034471 |
| 0.034075 |
| 0.033895 |
| 0.033925 |
| 0.033333 |
| 0.033177 |
| 0.032256 |
| 0.032545 |
| 0.032249 |
| 0.032408 |
| 0.032239 |
| 0.032003 |
| 0.032041 |
| 0.031821 |
| 0.031693 |
| 0.032049 |
| 0.031853 |
| 0.031851 |
| 0.031900 |
| 0.031653 |
| 0.031559 |
| 0.031405 |
| 0.031472 |
| 0.031827 |
| 0.031783 |
| 0.031991 |
| 0.032017 |
| 0.032328 |
| 0.031777 |
| 0.031174 |
| 0.032105 |
| 0.036689 |
| 0.036142 |
| 0.035432 |
| 0.035080 |
| 0.033956 |
| 0.033801 |
| 0.033011 |
| 0.032834 |
| 0.032427 |
| 0.032807 |
| 0.036561 |
| 0.036626 |
| 0.035732 |
| 0.035536 |
| 0.034242 |
| 0.033589 |
| 0.033339 |
| 0.032641 |
| 0.033592 |
| 0.033402 |
| 0.033266 |
| 0.033420 |
| 0.033483 |
| 0.034000 |
| 0.034202 |
| 0.034216 |
| 0.033719 |
| 0.033643 |
| 0.033771 |
| 0.033958 |
| 0.033788 |
| 0.034055 |
| 0.034630 |
| 0.035067 |
| 0.035175 |
| 0.035082 |
| 0.034111 |
| 0.034611 |
| 0.035315 |
| 0.035567 |
| 0.035731 |
| 0.035354 |
| 0.035058 |
| 0.035169 |
| 0.035229 |
| 0.035280 |
| 0.035369 |
| 0.035869 |
| 0.035502 |
| 0.035563 |
| 0.035258 |
| 0.035350 |
| 0.034750 |
| 0.034345 |
| 0.034270 |
| 0.034041 |
| 0.034506 |
| 0.034826 |
| 0.034766 |
| 0.035473 |
| 0.035091 |
| 0.035145 |
| 0.035312 |
| 0.035914 |
| 0.035558 |
| 0.035866 |
| 0.036270 |
| 0.036504 |
| 0.036247 |
| 0.036006 |
| 0.035504 |
| 0.035797 |
| 0.035824 |
| 0.035981 |
| 0.035955 |
| 0.035432 |
| 0.036363 |
| 0.036983 |
| 0.037141 |
| 0.037730 |
| 0.037706 |
| 0.037573 |
| 0.037946 |
| 0.038332 |
| 0.038102 |
| 0.037797 |
| 0.036698 |
| 0.037085 |
| 0.036816 |
| 0.037065 |
| 0.037320 |
| 0.037134 |
| 0.036460 |
| 0.036171 |
| 0.035805 |
| 0.035198 |
| 0.035862 |
| 0.036432 |
| 0.036110 |
| 0.035571 |
| 0.035772 |
| 0.035859 |
| 0.036078 |
| 0.036078 |
| 0.035902 |
| 0.036589 |
| 0.036708 |
| 0.036959 |
| 0.036717 |
| 0.037196 |
| 0.038262 |
| 0.037821 |
| 0.037495 |
| 0.037125 |
| 0.037253 |
| 0.036501 |
| 0.036142 |
| 0.036156 |
| 0.035931 |
| 0.035345 |
| 0.035022 |
| 0.034447 |
| 0.034610 |
| 0.034808 |
| 0.035140 |
| 0.036130 |
| 0.035445 |
| 0.035041 |
| 0.035323 |
| 0.034303 |
| 0.033202 |
| 0.033495 |
| 0.033803 |
| 0.033862 |
| 0.033569 |
| 0.033521 |
| 0.034259 |
| 0.034522 |
| 0.033381 |
| 0.033978 |
| 0.033699 |
| 0.033268 |
| 0.033020 |
| 0.033720 |
| 0.034536 |
| 0.033961 |
| 0.033805 |
| 0.032462 |
| 0.032837 |
| 0.033845 |
| 0.033562 |
| 0.034091 |
| 0.034204 |
| 0.034028 |
| 0.034444 |
| 0.034457 |
| 0.034896 |
| 0.035007 |
| 0.035532 |
| 0.035281 |
| 0.034995 |
| 0.035865 |
| 0.036705 |
| 0.037552 |
| 0.036370 |
| 0.037171 |
| 0.037246 |
| 0.036347 |
| 0.036449 |
| 0.037273 |
| 0.035698 |
| 0.035754 |
| 0.035128 |
| 0.034968 |
| 0.034745 |
| 0.034775 |
| 0.034981 |
| 0.035716 |
| 0.036078 |
| 0.037181 |
| 0.037766 |
| 0.037969 |
| 0.038328 |
| 0.038345 |
| 0.038119 |
| 0.036726 |
| 0.036932 |
| 0.037436 |
| 0.037523 |
| 0.038821 |
| 0.038757 |
| 0.039752 |
| 0.039349 |
| 0.039681 |
| 0.040694 |
| 0.039699 |
| 0.039239 |
| 0.039342 |
| 0.037594 |
| 0.036943 |
| 0.036404 |
| 0.036239 |
| 0.036136 |
| 0.036257 |
| 0.036167 |
| 0.035913 |
| 0.035543 |
| 0.036003 |
| 0.036057 |
| 0.035731 |
| 0.035711 |
| 0.035536 |
| 0.034914 |
| 0.034342 |
| 0.033999 |
| 0.033655 |
| 0.033728 |
| 0.033771 |
| 0.033964 |
| 0.033171 |
| 0.032798 |
| 0.031595 |
| 0.031673 |
| 0.031664 |
| 0.031623 |
| 0.032828 |
| 0.032507 |
| 0.032726 |
| 0.033095 |
| 0.033386 |
| 0.033443 |
| 0.033306 |
| 0.033485 |
| 0.034135 |
| 0.033919 |
| 0.034182 |
| 0.034499 |
| 0.034565 |
| 0.033973 |
| 0.035164 |
| 0.035432 |
| 0.035798 |
| 0.036126 |
| 0.035793 |
| 0.036355 |
| 0.036296 |
| 0.036054 |
| 0.035560 |
| 0.035983 |
| 0.037259 |
| 0.037045 |
| 0.037746 |
| 0.038546 |
| 0.039008 |
| 0.037703 |
| 0.037585 |
| 0.038213 |
| 0.037057 |
| 0.038986 |
| 0.039933 |
| 0.040020 |
| 0.039576 |
| 0.039381 |
| 0.038654 |
| 0.039317 |
| 0.038392 |
| 0.037921 |
| 0.037816 |
| 0.037299 |
| 0.035878 |
| 0.036357 |
| 0.036942 |
| 0.038951 |
| 0.039892 |
| 0.039235 |
| 0.039763 |
| 0.039564 |
| 0.039824 |
| 0.040615 |
| 0.038076 |
| 0.037433 |
| 0.037675 |
| 0.035193 |
| 0.034903 |
| 0.035802 |
| 0.035920 |
| 0.034703 |
| 0.034453 |
| 0.034632 |
| 0.034043 |
| 0.032677 |
| 0.032355 |
| 0.032064 |
| 0.032097 |
| 0.032532 |
| 0.032262 |
| 0.032837 |
| 0.032974 |
| 0.032618 |
| 0.033001 |
| 0.032574 |
| 0.033131 |
| 0.033194 |
| 0.033268 |
| 0.032944 |
| 0.032359 |
| 0.032478 |