Історія денної ставки HTG /BTN з субота, 20 березень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 1.5997 бутанський нгултрум
мінімум на
1 гаїтянський гурд = 0.5257 бутанський нгултрум
Date | HTG/BTN |
---|---|
0.6296 | |
0.6287 | |
0.6292 | |
0.6273 | |
0.6287 | |
0.6289 | |
0.6253 | |
0.6242 | |
0.6252 | |
0.6243 | |
0.6279 | |
0.6296 | |
0.6311 | |
0.6324 | |
0.6309 | |
0.6295 | |
0.6310 | |
0.6308 | |
0.6298 | |
0.6289 | |
0.6310 | |
0.6304 | |
0.6298 | |
0.6287 | |
0.6279 | |
0.6265 | |
0.6269 | |
0.6230 | |
0.6197 | |
0.6192 | |
0.6139 | |
0.6166 | |
0.6141 | |
0.6144 | |
0.6104 | |
0.6098 | |
0.6110 | |
0.6077 | |
0.6061 | |
0.5983 | |
0.5954 | |
0.5902 | |
0.5965 | |
0.5916 | |
0.5922 | |
0.5876 | |
0.5909 | |
0.5879 | |
0.5879 | |
0.5810 | |
0.5659 | |
0.5543 | |
0.5312 | |
0.5269 | |
0.5265 | |
0.5339 | |
0.5373 | |
0.5513 | |
0.5539 | |
0.5519 | |
0.5504 | |
0.5470 | |
0.5487 | |
0.5521 | |
0.5528 | |
0.5593 | |
0.5634 | |
0.5640 | |
0.5710 | |
0.5759 | |
0.5937 | |
0.5948 | |
0.6003 | |
0.6282 | |
0.6407 | |
0.6439 | |
0.6539 | |
0.6773 | |
0.6789 | |
0.6851 | |
0.6721 | |
0.6655 | |
0.6600 | |
0.6605 | |
0.6049 | |
0.6310 | |
0.6575 | |
0.6640 | |
0.6803 | |
0.6895 | |
0.6850 | |
0.6868 | |
0.6806 | |
0.6753 | |
0.6820 | |
0.6747 | |
0.6859 | |
0.6922 | |
0.6989 | |
0.6980 | |
0.6705 | |
0.7027 | |
0.7246 | |
0.7353 | |
0.7352 | |
0.7209 | |
0.7180 | |
0.7425 | |
0.7232 | |
0.7324 | |
0.7244 | |
0.7235 | |
0.7285 | |
0.7436 | |
0.7394 | |
0.7450 | |
0.7535 | |
0.7489 | |
0.7605 | |
0.7500 | |
0.7472 | |
0.7489 | |
0.7631 | |
0.7538 | |
0.7493 | |
0.7615 | |
0.7611 | |
0.7369 | |
0.7672 | |
0.7508 | |
0.7567 | |
0.7472 | |
0.7538 | |
0.7765 | |
0.7533 | |
0.7957 | |
0.7755 | |
0.7976 | |
0.7871 | |
0.7953 | |
0.7996 | |
0.8080 | |
0.8048 | |
0.7860 | |
0.8007 | |
0.8044 | |
0.8203 | |
0.8389 | |
0.8568 | |
0.8855 | |
0.8969 | |
0.9182 | |
0.9181 | |
0.9061 | |
0.9103 | |
0.9273 | |
0.9688 | |
0.9645 | |
0.9608 | |
0.9985 | |
0.9764 | |
1.0122 | |
1.0138 | |
0.9926 | |
1.0142 | |
1.0035 | |
1.0178 | |
1.0596 | |
1.0349 | |
1.0990 | |
1.1175 | |
1.1549 | |
1.1676 | |
1.1730 | |
1.1771 | |
1.1801 | |
1.1637 | |
1.1636 | |
1.1113 | |
0.6970 | |
0.6923 | |
0.6794 | |
0.6587 | |
0.6538 | |
0.6630 | |
0.6663 | |
0.6668 | |
0.6759 | |
0.6729 | |
0.6755 | |
0.6833 | |
0.6821 | |
0.6869 | |
0.7001 | |
0.7048 | |
0.6970 | |
0.7039 | |
0.7142 | |
0.7152 | |
0.7127 | |
0.7158 | |
0.7788 | |
0.7910 | |
0.8043 | |
0.7976 | |
0.7928 | |
0.8012 | |
0.7808 | |
0.7859 | |
0.7989 | |
0.7616 | |
0.7137 | |
0.7104 | |
0.7157 | |
0.7225 | |
0.7167 | |
0.7160 | |
0.7355 | |
0.7507 | |
0.7465 | |
0.7371 | |
0.7315 | |
0.7382 | |
0.7374 | |
0.7373 | |
0.7338 | |
0.7264 | |
0.7320 | |
0.7385 | |
0.7449 | |
0.7395 | |
0.7344 | |
0.7411 | |
0.7492 | |
0.7502 | |
0.7489 | |
0.7538 | |
0.7490 | |
0.7516 | |
0.7397 | |
0.7283 | |
0.7325 | |
0.7293 | |
0.7307 | |
0.7363 | |
0.7436 | |
0.7496 | |
0.7521 | |
0.7463 | |
0.7698 | |
0.7954 | |
0.8062 | |
0.7970 | |
0.8217 | |
0.8154 | |
0.8224 | |
0.8260 | |
0.8263 | |
0.8240 | |
0.8255 | |
0.8379 | |
0.8528 | |
0.8646 | |
0.8614 | |
0.8619 | |
0.9198 | |
0.9038 | |
0.9045 | |
0.9132 | |
0.8951 | |
0.9025 | |
0.9068 | |
0.9599 | |
0.9463 | |
0.9555 | |
0.9670 | |
0.9882 | |
1.0045 | |
1.0221 | |
1.0229 | |
1.0303 | |
1.0576 | |
1.0552 | |
1.0436 | |
1.0429 | |
1.0442 | |
1.0459 | |
1.0289 | |
1.0395 | |
1.0346 | |
1.0481 | |
1.0220 | |
1.0245 | |
1.0198 | |
1.0171 | |
1.0547 | |
1.0427 | |
1.0237 | |
1.0305 | |
1.0197 | |
1.0363 | |
1.0336 | |
1.0598 | |
1.0412 | |
1.0453 | |
1.0286 | |
1.0259 | |
1.0089 | |
1.0045 | |
1.0077 | |
1.0028 | |
1.0062 | |
1.0116 | |
1.0124 | |
1.0071 | |
1.0021 | |
1.0045 | |
1.0020 | |
0.9928 | |
0.9961 | |
0.9899 | |
0.9707 | |
0.9994 | |
0.9979 | |
1.0051 | |
1.0094 | |
1.0074 | |
1.0135 | |
1.0295 | |
1.0265 | |
1.0274 | |
1.0268 | |
1.0221 | |
1.0291 | |
1.0374 | |
1.0303 | |
1.0241 | |
1.0172 | |
1.0081 | |
1.0142 | |
0.9675 | |
0.9948 | |
1.0035 | |
1.0533 | |
1.0338 | |
1.0306 | |
1.0302 | |
1.0350 | |
1.0419 | |
1.0360 | |
1.0336 | |
1.0273 | |
1.0277 | |
0.9389 | |
0.9423 | |
0.9432 | |
0.9466 | |
0.9405 | |
0.9640 | |
0.9637 | |
0.9599 | |
0.9623 | |
0.9561 | |
0.9545 | |
0.9679 | |
1.0228 | |
1.0205 | |
1.0261 | |
0.9962 | |
1.0138 | |
1.0098 | |
1.0225 | |
1.0559 | |
1.0347 | |
1.0228 | |
1.0126 | |
1.0172 | |
0.9979 | |
0.9978 | |
1.0264 | |
1.0782 | |
1.0565 | |
1.0576 | |
1.0478 | |
1.0432 | |
1.0325 | |
1.0367 | |
1.0243 | |
1.0160 | |
1.0174 | |
1.0293 | |
1.0548 | |
1.0401 | |
1.0437 | |
1.0421 | |
1.0440 | |
1.0564 | |
1.0509 | |
1.0561 | |
1.0694 | |
1.0639 | |
1.0823 | |
1.0748 | |
1.0669 | |
1.0753 | |
1.0742 | |
1.0810 | |
1.0728 | |
1.0690 | |
1.0710 | |
1.0737 | |
1.0716 | |
1.0732 | |
1.0743 | |
1.0743 | |
1.0725 | |
1.0833 | |
1.0859 | |
1.1214 | |
1.1338 | |
1.1425 | |
1.1325 | |
1.1478 | |
1.1572 | |
1.1623 | |
1.1609 | |
1.1659 | |
1.1732 | |
1.1714 | |
1.1850 | |
1.1908 | |
1.2009 | |
1.2085 | |
1.2228 | |
1.2175 | |
1.2104 | |
1.2043 | |
1.2059 | |
1.2198 | |
1.2283 | |
1.2524 | |
1.2470 | |
1.2610 | |
1.2627 | |
1.2616 | |
1.2726 | |
1.2228 | |
1.2174 | |
1.1409 | |
1.1349 | |
1.1215 | |
1.1667 | |
1.1992 | |
1.3104 | |
1.3211 | |
1.3310 | |
1.3330 | |
1.3189 | |
1.3266 | |
1.3249 | |
1.3330 | |
1.3344 | |
1.3283 | |
1.3231 | |
1.3059 | |
1.3134 | |
1.3207 | |
1.3094 | |
1.3472 | |
1.3386 | |
1.3244 | |
1.3350 | |
1.3329 | |
1.3340 | |
1.3279 | |
1.3195 | |
1.3287 | |
1.3352 | |
1.3604 | |
1.3660 | |
1.3617 | |
1.3499 | |
1.3308 | |
1.3349 | |
1.3327 | |
1.3317 | |
1.3291 | |
1.3587 | |
1.3596 | |
1.3681 | |
1.3722 | |
1.3832 | |
1.3735 | |
1.3619 | |
1.3676 | |
1.3491 | |
1.3541 | |
1.3543 | |
1.3397 | |
1.3625 | |
1.3507 | |
1.3386 | |
1.3442 | |
1.3397 | |
1.3363 | |
1.3396 | |
1.3267 | |
1.3345 | |
1.3099 | |
1.3096 | |
1.3064 | |
1.2987 | |
1.3306 | |
1.3410 | |
1.3507 | |
1.3571 | |
1.3520 | |
1.3510 | |
1.3485 | |
1.3910 | |
1.3841 | |
1.3474 | |
1.3973 | |
1.5992 | |
1.5677 | |
1.5415 | |
1.5204 | |
1.4972 | |
1.4430 | |
1.4221 | |
1.4257 | |
1.4168 | |
1.4242 | |
1.5935 | |
1.5741 | |
1.5413 | |
1.5362 | |
1.4794 | |
1.4521 | |
1.4233 | |
1.4155 | |
1.4434 | |
1.4210 | |
1.4258 | |
1.4462 | |
1.4434 | |
1.4602 | |
1.5117 | |
1.5235 | |
1.4781 | |
1.4375 | |
1.4021 | |
1.4032 | |
1.3580 | |
1.3647 | |
1.3838 | |
1.3985 | |
1.3966 | |
1.4029 | |
1.3441 | |
1.3501 | |
1.3377 | |
1.3086 | |
1.2949 | |
1.2839 | |
1.2684 | |
1.2787 | |
1.2730 | |
1.2851 | |
1.2860 | |
1.2789 | |
1.2658 | |
1.2747 | |
1.2777 | |
1.2920 | |
1.2543 | |
1.2721 | |
1.2602 | |
1.2515 | |
1.2783 | |
1.2764 | |
1.2984 | |
1.3144 | |
1.2967 | |
1.3027 | |
1.2994 | |
1.2935 | |
1.2947 | |
1.3239 | |
1.3076 | |
1.3009 | |
1.2876 | |
1.2790 | |
1.2721 | |
1.2552 | |
1.2420 | |
1.2478 | |
1.2712 | |
1.2012 | |
1.2204 | |
1.2240 | |
1.2228 | |
1.2263 | |
1.2211 | |
1.2247 | |
1.2219 | |
1.2265 | |
1.3212 | |
1.3251 | |
1.3008 | |
1.3515 | |
1.3251 | |
1.3201 | |
1.3246 | |
1.3150 | |
1.3108 | |
1.2800 | |
1.2645 | |
1.2548 | |
1.2641 | |
1.2605 | |
1.2363 | |
1.2308 | |
1.2511 | |
1.2177 | |
1.2112 | |
1.2146 | |
1.2319 | |
1.2200 | |
1.2182 | |
1.2159 | |
1.2268 | |
1.2412 | |
1.2732 | |
1.2950 | |
1.3185 | |
1.3127 | |
1.3091 | |
1.3016 | |
1.2747 | |
1.2768 | |
1.2932 | |
1.2401 | |
1.2073 | |
1.1937 | |
1.2275 | |
1.1977 | |
1.1971 | |
1.2033 | |
1.2076 | |
1.1698 | |
1.1630 | |
1.1406 | |
1.1328 | |
1.1243 | |
1.1293 | |
1.1086 | |
1.0798 | |
1.0937 | |
1.0977 | |
1.1020 | |
1.1008 | |
1.1159 | |
1.1074 | |
1.0984 | |
1.1005 | |
1.1104 | |
1.1210 | |
1.1122 | |
1.1085 | |
1.0909 | |
1.0881 | |
1.0940 | |
1.1000 | |
1.1011 | |
1.1043 | |
1.1118 | |
1.1095 | |
1.1095 | |
1.1153 | |
1.1005 | |
1.1138 | |
1.1122 | |
1.1261 | |
1.1390 | |
1.1387 | |
1.1291 | |
1.1099 | |
1.1310 | |
1.1344 | |
1.1212 | |
1.1089 | |
1.1471 | |
1.1276 | |
1.1233 | |
1.1095 | |
1.1034 | |
1.1017 | |
1.1103 | |
1.1036 | |
1.1151 | |
1.1182 | |
1.1369 | |
1.1524 | |
1.1630 | |
1.1651 | |
1.1590 | |
1.1691 | |
1.1453 | |
1.1455 | |
1.1691 | |
1.1709 | |
1.1735 | |
1.1623 | |
1.1550 | |
1.1364 | |
1.1553 | |
1.1701 | |
1.1588 | |
1.1676 | |
1.1333 | |
1.1099 | |
1.1085 | |
1.1025 | |
1.1166 | |
1.1143 | |
1.1200 | |
1.1199 | |
1.1302 | |
1.1320 | |
1.1407 | |
1.1470 | |
1.1468 | |
1.1506 | |
1.1632 | |
1.1515 | |
1.1494 | |
1.1376 | |
1.1308 | |
1.1495 | |
1.1563 | |
1.1620 | |
1.1604 | |
1.1582 | |
1.1257 | |
1.1273 | |
1.1184 | |
1.1253 | |
1.1693 | |
1.1584 | |
1.1558 | |
1.1617 | |
1.1869 | |
1.2035 | |
1.2005 | |
1.2165 | |
1.2140 | |
1.2059 | |
1.2140 | |
1.2150 | |
1.1957 | |
1.1870 | |
1.2336 | |
1.2411 | |
1.2526 | |
1.2500 | |
1.2391 | |
1.2454 | |
1.2250 | |
1.2129 | |
1.2115 | |
1.2176 | |
1.2346 | |
1.2759 | |
1.2844 | |
1.2938 | |
1.2922 | |
1.2862 | |
1.2895 | |
1.3162 | |
1.2951 | |
1.3335 | |
1.3381 | |
1.3454 | |
1.2837 | |
1.2573 | |
1.2508 | |
1.2517 | |
1.2524 | |
1.2358 | |
1.2574 | |
1.2513 | |
1.2479 | |
1.2400 | |
1.2292 | |
1.2763 | |
1.2897 | |
1.2937 | |
1.2749 | |
1.2211 | |
1.2530 | |
1.2911 | |
1.2707 | |
1.2471 | |
1.2390 | |
1.2066 | |
1.1941 | |
1.1944 | |
1.1603 | |
1.1447 | |
1.1367 | |
1.1356 | |
1.0977 | |
1.1061 | |
1.1111 | |
1.1121 | |
1.1162 | |
1.1296 | |
1.1159 | |
1.1204 | |
1.1195 | |
1.1193 | |
1.1125 | |
1.1178 | |
1.1180 | |
1.1056 | |
1.0818 | |
1.0562 | |
1.0488 | |
1.0484 | |
1.0477 | |
1.0526 | |
1.0618 | |
1.0726 | |
1.0733 | |
1.0753 | |
1.0647 | |
1.0596 | |
1.0574 | |
1.0507 | |
1.0469 | |
1.0570 | |
1.0486 | |
1.0568 | |
1.0563 | |
1.0547 | |
1.0565 | |
1.0557 | |
1.0614 | |
1.0710 | |
1.0642 | |
1.0638 | |
1.0653 | |
1.0720 | |
1.0846 | |
1.0666 | |
1.0752 | |
1.0809 | |
1.0763 | |
1.1047 | |
1.1018 | |
1.1135 | |
1.1268 | |
1.1217 | |
1.1179 | |
1.1103 | |
1.1150 | |
1.1088 | |
1.1108 | |
1.1187 | |
1.1110 | |
1.1109 | |
1.1049 | |
1.1034 | |
1.0897 | |
1.0980 | |
1.0929 | |
1.0981 | |
1.0950 | |
1.1069 | |
1.1196 | |
1.1296 | |
1.1471 | |
1.1554 | |
1.1590 | |
1.1670 | |
1.1675 | |
1.1751 | |
1.1639 | |
1.1662 | |
1.1655 | |
1.1627 | |
1.1641 | |
1.1651 | |
1.1780 | |
1.1838 | |
1.1812 | |
1.1820 | |
1.1820 | |
1.1753 | |
1.1598 | |
1.1608 | |
1.1697 | |
1.1690 | |
1.1691 | |
1.1698 | |
1.1827 | |
1.1832 | |
1.1999 | |
1.1980 | |
1.1992 | |
1.2055 | |
1.2031 | |
1.2053 | |
1.2126 | |
1.2098 | |
1.2121 | |
1.2089 | |
1.2021 | |
1.2125 | |
1.2056 | |
1.1877 | |
1.1880 | |
1.1958 | |
1.1917 | |
1.1948 | |
1.1583 | |
1.1622 | |
1.1525 | |
1.1324 | |
1.1025 | |
1.0887 | |
1.0887 | |
1.0829 | |
1.0637 | |
1.0590 | |
1.0627 | |
1.0584 | |
1.0534 | |
1.0494 | |
1.0517 | |
1.0523 | |
1.0478 | |
1.0538 | |
1.0242 | |
1.0317 | |
1.0426 | |
1.0428 | |
1.0866 | |
1.0721 | |
1.0799 | |
1.0926 | |
1.0986 | |
1.0900 | |
1.0855 | |
1.0830 | |
1.0876 | |
1.0681 | |
1.0675 | |
1.0630 | |
1.0618 | |
1.0483 | |
1.0480 | |
1.0591 | |
1.0594 | |
1.0584 | |
1.0474 | |
1.0402 | |
1.0376 | |
1.0485 | |
1.0474 | |
1.0523 | |
1.0599 | |
1.0742 | |
1.1047 | |
1.1228 | |
1.1280 | |
1.1290 | |
1.1346 | |
1.1404 | |
1.1451 | |
1.1446 | |
1.1426 | |
1.1340 | |
1.1403 | |
1.1428 | |
1.1685 | |
1.1902 | |
1.1971 | |
1.1960 | |
1.1998 | |
1.2017 | |
1.2032 | |
1.2080 | |
1.2009 | |
1.1989 | |
1.2059 | |
1.2051 | |
1.2034 | |
1.2088 | |
1.2085 | |
1.2200 | |
1.2261 | |
1.2356 | |
1.2253 | |
1.2414 | |
1.2864 | |
1.2868 | |
1.2885 | |
1.2965 | |
1.3041 | |
1.3079 | |
1.3078 | |
1.2995 | |
1.3033 | |
1.3105 | |
1.3120 | |
1.3529 | |
1.3621 | |
1.3624 | |
1.3145 | |
1.3773 | |
1.3532 | |
1.4291 | |
1.4499 | |
1.4233 | |
1.3487 | |
1.3545 | |
1.3457 | |
1.3212 | |
1.3459 | |
1.3470 | |
1.3105 | |
1.3338 | |
1.2907 | |
1.2901 | |
1.0958 | |
1.0944 | |
1.0844 | |
1.0888 | |
1.0960 | |
1.1389 |