История на дневни ставки HTG /BTN тъй като петък, 19 март 2004.
Максималната бе постигнато
1 хаитски гурд = 1.5997 бутански нгултрум
минимум на
1 хаитски гурд = 0.5257 бутански нгултрум
Цена история на BTN / HTG
Date | HTG/BTN |
| 0.6296 |
| 0.6287 |
| 0.6292 |
| 0.6273 |
| 0.6287 |
| 0.6289 |
| 0.6253 |
| 0.6242 |
| 0.6252 |
| 0.6243 |
| 0.6279 |
| 0.6296 |
| 0.6311 |
| 0.6324 |
| 0.6309 |
| 0.6295 |
| 0.6310 |
| 0.6308 |
| 0.6298 |
| 0.6289 |
| 0.6310 |
| 0.6304 |
| 0.6298 |
| 0.6287 |
| 0.6279 |
| 0.6265 |
| 0.6269 |
| 0.6230 |
| 0.6197 |
| 0.6192 |
| 0.6139 |
| 0.6166 |
| 0.6141 |
| 0.6144 |
| 0.6104 |
| 0.6098 |
| 0.6110 |
| 0.6077 |
| 0.6061 |
| 0.5983 |
| 0.5954 |
| 0.5902 |
| 0.5965 |
| 0.5916 |
| 0.5922 |
| 0.5876 |
| 0.5909 |
| 0.5879 |
| 0.5879 |
| 0.5810 |
| 0.5659 |
| 0.5543 |
| 0.5312 |
| 0.5269 |
| 0.5265 |
| 0.5339 |
| 0.5373 |
| 0.5513 |
| 0.5539 |
| 0.5519 |
| 0.5504 |
| 0.5470 |
| 0.5487 |
| 0.5521 |
| 0.5528 |
| 0.5593 |
| 0.5634 |
| 0.5640 |
| 0.5710 |
| 0.5759 |
| 0.5937 |
| 0.5948 |
| 0.6003 |
| 0.6282 |
| 0.6407 |
| 0.6439 |
| 0.6539 |
| 0.6773 |
| 0.6789 |
| 0.6851 |
| 0.6721 |
| 0.6655 |
| 0.6600 |
| 0.6605 |
| 0.6049 |
| 0.6310 |
| 0.6575 |
| 0.6640 |
| 0.6803 |
| 0.6895 |
| 0.6850 |
| 0.6868 |
| 0.6806 |
| 0.6753 |
| 0.6820 |
| 0.6747 |
| 0.6859 |
| 0.6922 |
| 0.6989 |
| 0.6980 |
| 0.6705 |
| 0.7027 |
| 0.7246 |
| 0.7353 |
| 0.7352 |
| 0.7209 |
| 0.7180 |
| 0.7425 |
| 0.7232 |
| 0.7324 |
| 0.7244 |
| 0.7235 |
| 0.7285 |
| 0.7436 |
| 0.7394 |
| 0.7450 |
| 0.7535 |
| 0.7489 |
| 0.7605 |
| 0.7500 |
| 0.7472 |
| 0.7489 |
| 0.7631 |
| 0.7538 |
| 0.7493 |
| 0.7615 |
| 0.7611 |
| 0.7369 |
| 0.7672 |
| 0.7508 |
| 0.7567 |
| 0.7472 |
| 0.7538 |
| 0.7765 |
| 0.7533 |
| 0.7957 |
| 0.7755 |
| 0.7976 |
| 0.7871 |
| 0.7953 |
| 0.7996 |
| 0.8080 |
| 0.8048 |
| 0.7860 |
| 0.8007 |
| 0.8044 |
| 0.8203 |
| 0.8389 |
| 0.8568 |
| 0.8855 |
| 0.8969 |
| 0.9182 |
| 0.9181 |
| 0.9061 |
| 0.9103 |
| 0.9273 |
| 0.9688 |
| 0.9645 |
| 0.9608 |
| 0.9985 |
| 0.9764 |
| 1.0122 |
| 1.0138 |
| 0.9926 |
| 1.0142 |
| 1.0035 |
| 1.0178 |
| 1.0596 |
| 1.0349 |
| 1.0990 |
| 1.1175 |
| 1.1549 |
| 1.1676 |
| 1.1730 |
| 1.1771 |
| 1.1801 |
| 1.1637 |
| 1.1636 |
| 1.1113 |
| 0.6970 |
| 0.6923 |
| 0.6794 |
| 0.6587 |
| 0.6538 |
| 0.6630 |
| 0.6663 |
| 0.6668 |
| 0.6759 |
| 0.6729 |
| 0.6755 |
| 0.6833 |
| 0.6821 |
| 0.6869 |
| 0.7001 |
| 0.7048 |
| 0.6970 |
| 0.7039 |
| 0.7142 |
| 0.7152 |
| 0.7127 |
| 0.7158 |
| 0.7788 |
| 0.7910 |
| 0.8043 |
| 0.7976 |
| 0.7928 |
| 0.8012 |
| 0.7808 |
| 0.7859 |
| 0.7989 |
| 0.7616 |
| 0.7137 |
| 0.7104 |
| 0.7157 |
| 0.7225 |
| 0.7167 |
| 0.7160 |
| 0.7355 |
| 0.7507 |
| 0.7465 |
| 0.7371 |
| 0.7315 |
| 0.7382 |
| 0.7374 |
| 0.7373 |
| 0.7338 |
| 0.7264 |
| 0.7320 |
| 0.7385 |
| 0.7449 |
| 0.7395 |
| 0.7344 |
| 0.7411 |
| 0.7492 |
| 0.7502 |
| 0.7489 |
| 0.7538 |
| 0.7490 |
| 0.7516 |
| 0.7397 |
| 0.7283 |
| 0.7325 |
| 0.7293 |
| 0.7307 |
| 0.7363 |
| 0.7436 |
| 0.7496 |
| 0.7521 |
| 0.7463 |
| 0.7698 |
| 0.7954 |
| 0.8062 |
| 0.7970 |
| 0.8217 |
| 0.8154 |
| 0.8224 |
| 0.8260 |
| 0.8263 |
| 0.8240 |
| 0.8255 |
| 0.8379 |
| 0.8528 |
| 0.8646 |
| 0.8614 |
| 0.8619 |
| 0.9198 |
| 0.9038 |
| 0.9045 |
| 0.9132 |
| 0.8951 |
| 0.9025 |
| 0.9068 |
| 0.9599 |
| 0.9463 |
| 0.9555 |
| 0.9670 |
| 0.9882 |
| 1.0045 |
| 1.0221 |
| 1.0229 |
| 1.0303 |
| 1.0576 |
| 1.0552 |
| 1.0436 |
| 1.0429 |
| 1.0442 |
| 1.0459 |
| 1.0289 |
| 1.0395 |
| 1.0346 |
| 1.0481 |
| 1.0220 |
| 1.0245 |
| 1.0198 |
| 1.0171 |
| 1.0547 |
| 1.0427 |
| 1.0237 |
| 1.0305 |
| 1.0197 |
| 1.0363 |
| 1.0336 |
| 1.0598 |
| 1.0412 |
| 1.0453 |
| 1.0286 |
| 1.0259 |
| 1.0089 |
| 1.0045 |
| 1.0077 |
| 1.0028 |
| 1.0062 |
| 1.0116 |
| 1.0124 |
| 1.0071 |
| 1.0021 |
| 1.0045 |
| 1.0020 |
| 0.9928 |
| 0.9961 |
| 0.9899 |
| 0.9707 |
| 0.9994 |
| 0.9979 |
| 1.0051 |
| 1.0094 |
| 1.0074 |
| 1.0135 |
| 1.0295 |
| 1.0265 |
| 1.0274 |
| 1.0268 |
| 1.0221 |
| 1.0291 |
| 1.0374 |
| 1.0303 |
| 1.0241 |
| 1.0172 |
| 1.0081 |
| 1.0142 |
| 0.9675 |
| 0.9948 |
| 1.0035 |
| 1.0533 |
| 1.0338 |
| 1.0306 |
| 1.0302 |
| 1.0350 |
| 1.0419 |
| 1.0360 |
| 1.0336 |
| 1.0273 |
| 1.0277 |
| 0.9389 |
| 0.9423 |
| 0.9432 |
| 0.9466 |
| 0.9405 |
| 0.9640 |
| 0.9637 |
| 0.9599 |
| 0.9623 |
| 0.9561 |
| 0.9545 |
| 0.9679 |
| 1.0228 |
| 1.0205 |
| 1.0261 |
| 0.9962 |
| 1.0138 |
| 1.0098 |
| 1.0225 |
| 1.0559 |
| 1.0347 |
| 1.0228 |
| 1.0126 |
| 1.0172 |
| 0.9979 |
| 0.9978 |
| 1.0264 |
| 1.0782 |
| 1.0565 |
| 1.0576 |
| 1.0478 |
| 1.0432 |
| 1.0325 |
| 1.0367 |
| 1.0243 |
| 1.0160 |
| 1.0174 |
| 1.0293 |
| 1.0548 |
| 1.0401 |
| 1.0437 |
| 1.0421 |
| 1.0440 |
| 1.0564 |
| 1.0509 |
| 1.0561 |
| 1.0694 |
| 1.0639 |
| 1.0823 |
| 1.0748 |
| 1.0669 |
| 1.0753 |
| 1.0742 |
| 1.0810 |
| 1.0728 |
| 1.0690 |
| 1.0710 |
| 1.0737 |
| 1.0716 |
| 1.0732 |
| 1.0743 |
| 1.0743 |
| 1.0725 |
| 1.0833 |
| 1.0859 |
| 1.1214 |
| 1.1338 |
| 1.1425 |
| 1.1325 |
| 1.1478 |
| 1.1572 |
| 1.1623 |
| 1.1609 |
| 1.1659 |
| 1.1732 |
| 1.1714 |
| 1.1850 |
| 1.1908 |
| 1.2009 |
| 1.2085 |
| 1.2228 |
| 1.2175 |
| 1.2104 |
| 1.2043 |
| 1.2059 |
| 1.2198 |
| 1.2283 |
| 1.2524 |
| 1.2470 |
| 1.2610 |
| 1.2627 |
| 1.2616 |
| 1.2726 |
| 1.2228 |
| 1.2174 |
| 1.1409 |
| 1.1349 |
| 1.1215 |
| 1.1667 |
| 1.1992 |
| 1.3104 |
| 1.3211 |
| 1.3310 |
| 1.3330 |
| 1.3189 |
| 1.3266 |
| 1.3249 |
| 1.3330 |
| 1.3344 |
| 1.3283 |
| 1.3231 |
| 1.3059 |
| 1.3134 |
| 1.3207 |
| 1.3094 |
| 1.3472 |
| 1.3386 |
| 1.3244 |
| 1.3350 |
| 1.3329 |
| 1.3340 |
| 1.3279 |
| 1.3195 |
| 1.3287 |
| 1.3352 |
| 1.3604 |
| 1.3660 |
| 1.3617 |
| 1.3499 |
| 1.3308 |
| 1.3349 |
| 1.3327 |
| 1.3317 |
| 1.3291 |
| 1.3587 |
| 1.3596 |
| 1.3681 |
| 1.3722 |
| 1.3832 |
| 1.3735 |
| 1.3619 |
| 1.3676 |
| 1.3491 |
| 1.3541 |
| 1.3543 |
| 1.3397 |
| 1.3625 |
| 1.3507 |
| 1.3386 |
| 1.3442 |
| 1.3397 |
| 1.3363 |
| 1.3396 |
| 1.3267 |
| 1.3345 |
| 1.3099 |
| 1.3096 |
| 1.3064 |
| 1.2987 |
| 1.3306 |
| 1.3410 |
| 1.3507 |
| 1.3571 |
| 1.3520 |
| 1.3510 |
| 1.3485 |
| 1.3910 |
| 1.3841 |
| 1.3474 |
| 1.3973 |
| 1.5992 |
| 1.5677 |
| 1.5415 |
| 1.5204 |
| 1.4972 |
| 1.4430 |
| 1.4221 |
| 1.4257 |
| 1.4168 |
| 1.4242 |
| 1.5935 |
| 1.5741 |
| 1.5413 |
| 1.5362 |
| 1.4794 |
| 1.4521 |
| 1.4233 |
| 1.4155 |
| 1.4434 |
| 1.4210 |
| 1.4258 |
| 1.4462 |
| 1.4434 |
| 1.4602 |
| 1.5117 |
| 1.5235 |
| 1.4781 |
| 1.4375 |
| 1.4021 |
| 1.4032 |
| 1.3580 |
| 1.3647 |
| 1.3838 |
| 1.3985 |
| 1.3966 |
| 1.4029 |
| 1.3441 |
| 1.3501 |
| 1.3377 |
| 1.3086 |
| 1.2949 |
| 1.2839 |
| 1.2684 |
| 1.2787 |
| 1.2730 |
| 1.2851 |
| 1.2860 |
| 1.2789 |
| 1.2658 |
| 1.2747 |
| 1.2777 |
| 1.2920 |
| 1.2543 |
| 1.2721 |
| 1.2602 |
| 1.2515 |
| 1.2783 |
| 1.2764 |
| 1.2984 |
| 1.3144 |
| 1.2967 |
| 1.3027 |
| 1.2994 |
| 1.2935 |
| 1.2947 |
| 1.3239 |
| 1.3076 |
| 1.3009 |
| 1.2876 |
| 1.2790 |
| 1.2721 |
| 1.2552 |
| 1.2420 |
| 1.2478 |
| 1.2712 |
| 1.2012 |
| 1.2204 |
| 1.2240 |
| 1.2228 |
| 1.2263 |
| 1.2211 |
| 1.2247 |
| 1.2219 |
| 1.2265 |
| 1.3212 |
| 1.3251 |
| 1.3008 |
| 1.3515 |
| 1.3251 |
| 1.3201 |
| 1.3246 |
| 1.3150 |
| 1.3108 |
| 1.2800 |
| 1.2645 |
| 1.2548 |
| 1.2641 |
| 1.2605 |
| 1.2363 |
| 1.2308 |
| 1.2511 |
| 1.2177 |
| 1.2112 |
| 1.2146 |
| 1.2319 |
| 1.2200 |
| 1.2182 |
| 1.2159 |
| 1.2268 |
| 1.2412 |
| 1.2732 |
| 1.2950 |
| 1.3185 |
| 1.3127 |
| 1.3091 |
| 1.3016 |
| 1.2747 |
| 1.2768 |
| 1.2932 |
| 1.2401 |
| 1.2073 |
| 1.1937 |
| 1.2275 |
| 1.1977 |
| 1.1971 |
| 1.2033 |
| 1.2076 |
| 1.1698 |
| 1.1630 |
| 1.1406 |
| 1.1328 |
| 1.1243 |
| 1.1293 |
| 1.1086 |
| 1.0798 |
| 1.0937 |
| 1.0977 |
| 1.1020 |
| 1.1008 |
| 1.1159 |
| 1.1074 |
| 1.0984 |
| 1.1005 |
| 1.1104 |
| 1.1210 |
| 1.1122 |
| 1.1085 |
| 1.0909 |
| 1.0881 |
| 1.0940 |
| 1.1000 |
| 1.1011 |
| 1.1043 |
| 1.1118 |
| 1.1095 |
| 1.1095 |
| 1.1153 |
| 1.1005 |
| 1.1138 |
| 1.1122 |
| 1.1261 |
| 1.1390 |
| 1.1387 |
| 1.1291 |
| 1.1099 |
| 1.1310 |
| 1.1344 |
| 1.1212 |
| 1.1089 |
| 1.1471 |
| 1.1276 |
| 1.1233 |
| 1.1095 |
| 1.1034 |
| 1.1017 |
| 1.1103 |
| 1.1036 |
| 1.1151 |
| 1.1182 |
| 1.1369 |
| 1.1524 |
| 1.1630 |
| 1.1651 |
| 1.1590 |
| 1.1691 |
| 1.1453 |
| 1.1455 |
| 1.1691 |
| 1.1709 |
| 1.1735 |
| 1.1623 |
| 1.1550 |
| 1.1364 |
| 1.1553 |
| 1.1701 |
| 1.1588 |
| 1.1676 |
| 1.1333 |
| 1.1099 |
| 1.1085 |
| 1.1025 |
| 1.1166 |
| 1.1143 |
| 1.1200 |
| 1.1199 |
| 1.1302 |
| 1.1320 |
| 1.1407 |
| 1.1470 |
| 1.1468 |
| 1.1506 |
| 1.1632 |
| 1.1515 |
| 1.1494 |
| 1.1376 |
| 1.1308 |
| 1.1495 |
| 1.1563 |
| 1.1620 |
| 1.1604 |
| 1.1582 |
| 1.1257 |
| 1.1273 |
| 1.1184 |
| 1.1253 |
| 1.1693 |
| 1.1584 |
| 1.1558 |
| 1.1617 |
| 1.1869 |
| 1.2035 |
| 1.2005 |
| 1.2165 |
| 1.2140 |
| 1.2059 |
| 1.2140 |
| 1.2150 |
| 1.1957 |
| 1.1870 |
| 1.2336 |
| 1.2411 |
| 1.2526 |
| 1.2500 |
| 1.2391 |
| 1.2454 |
| 1.2250 |
| 1.2129 |
| 1.2115 |
| 1.2176 |
| 1.2346 |
| 1.2759 |
| 1.2844 |
| 1.2938 |
| 1.2922 |
| 1.2862 |
| 1.2895 |
| 1.3162 |
| 1.2951 |
| 1.3335 |
| 1.3381 |
| 1.3454 |
| 1.2837 |
| 1.2573 |
| 1.2508 |
| 1.2517 |
| 1.2524 |
| 1.2358 |
| 1.2574 |
| 1.2513 |
| 1.2479 |
| 1.2400 |
| 1.2292 |
| 1.2763 |
| 1.2897 |
| 1.2937 |
| 1.2749 |
| 1.2211 |
| 1.2530 |
| 1.2911 |
| 1.2707 |
| 1.2471 |
| 1.2390 |
| 1.2066 |
| 1.1941 |
| 1.1944 |
| 1.1603 |
| 1.1447 |
| 1.1367 |
| 1.1356 |
| 1.0977 |
| 1.1061 |
| 1.1111 |
| 1.1121 |
| 1.1162 |
| 1.1296 |
| 1.1159 |
| 1.1204 |
| 1.1195 |
| 1.1193 |
| 1.1125 |
| 1.1178 |
| 1.1180 |
| 1.1056 |
| 1.0818 |
| 1.0562 |
| 1.0488 |
| 1.0484 |
| 1.0477 |
| 1.0526 |
| 1.0618 |
| 1.0726 |
| 1.0733 |
| 1.0753 |
| 1.0647 |
| 1.0596 |
| 1.0574 |
| 1.0507 |
| 1.0469 |
| 1.0570 |
| 1.0486 |
| 1.0568 |
| 1.0563 |
| 1.0547 |
| 1.0565 |
| 1.0557 |
| 1.0614 |
| 1.0710 |
| 1.0642 |
| 1.0638 |
| 1.0653 |
| 1.0720 |
| 1.0846 |
| 1.0666 |
| 1.0752 |
| 1.0809 |
| 1.0763 |
| 1.1047 |
| 1.1018 |
| 1.1135 |
| 1.1268 |
| 1.1217 |
| 1.1179 |
| 1.1103 |
| 1.1150 |
| 1.1088 |
| 1.1108 |
| 1.1187 |
| 1.1110 |
| 1.1109 |
| 1.1049 |
| 1.1034 |
| 1.0897 |
| 1.0980 |
| 1.0929 |
| 1.0981 |
| 1.0950 |
| 1.1069 |
| 1.1196 |
| 1.1296 |
| 1.1471 |
| 1.1554 |
| 1.1590 |
| 1.1670 |
| 1.1675 |
| 1.1751 |
| 1.1639 |
| 1.1662 |
| 1.1655 |
| 1.1627 |
| 1.1641 |
| 1.1651 |
| 1.1780 |
| 1.1838 |
| 1.1812 |
| 1.1820 |
| 1.1820 |
| 1.1753 |
| 1.1598 |
| 1.1608 |
| 1.1697 |
| 1.1690 |
| 1.1691 |
| 1.1698 |
| 1.1827 |
| 1.1832 |
| 1.1999 |
| 1.1980 |
| 1.1992 |
| 1.2055 |
| 1.2031 |
| 1.2053 |
| 1.2126 |
| 1.2098 |
| 1.2121 |
| 1.2089 |
| 1.2021 |
| 1.2125 |
| 1.2056 |
| 1.1877 |
| 1.1880 |
| 1.1958 |
| 1.1917 |
| 1.1948 |
| 1.1583 |
| 1.1622 |
| 1.1525 |
| 1.1324 |
| 1.1025 |
| 1.0887 |
| 1.0887 |
| 1.0829 |
| 1.0637 |
| 1.0590 |
| 1.0627 |
| 1.0584 |
| 1.0534 |
| 1.0494 |
| 1.0517 |
| 1.0523 |
| 1.0478 |
| 1.0538 |
| 1.0242 |
| 1.0317 |
| 1.0426 |
| 1.0428 |
| 1.0866 |
| 1.0721 |
| 1.0799 |
| 1.0926 |
| 1.0986 |
| 1.0900 |
| 1.0855 |
| 1.0830 |
| 1.0876 |
| 1.0681 |
| 1.0675 |
| 1.0630 |
| 1.0618 |
| 1.0483 |
| 1.0480 |
| 1.0591 |
| 1.0594 |
| 1.0584 |
| 1.0474 |
| 1.0402 |
| 1.0376 |
| 1.0485 |
| 1.0474 |
| 1.0523 |
| 1.0599 |
| 1.0742 |
| 1.1047 |
| 1.1228 |
| 1.1280 |
| 1.1290 |
| 1.1346 |
| 1.1404 |
| 1.1451 |
| 1.1446 |
| 1.1426 |
| 1.1340 |
| 1.1403 |
| 1.1428 |
| 1.1685 |
| 1.1902 |
| 1.1971 |
| 1.1960 |
| 1.1998 |
| 1.2017 |
| 1.2032 |
| 1.2080 |
| 1.2009 |
| 1.1989 |
| 1.2059 |
| 1.2051 |
| 1.2034 |
| 1.2088 |
| 1.2085 |
| 1.2200 |
| 1.2261 |
| 1.2356 |
| 1.2253 |
| 1.2414 |
| 1.2864 |
| 1.2868 |
| 1.2885 |
| 1.2965 |
| 1.3041 |
| 1.3079 |
| 1.3078 |
| 1.2995 |
| 1.3033 |
| 1.3105 |
| 1.3120 |
| 1.3529 |
| 1.3621 |
| 1.3624 |
| 1.3145 |
| 1.3773 |
| 1.3532 |
| 1.4291 |
| 1.4499 |
| 1.4233 |
| 1.3487 |
| 1.3545 |
| 1.3457 |
| 1.3212 |
| 1.3459 |
| 1.3470 |
| 1.3105 |
| 1.3338 |
| 1.2907 |
| 1.2901 |
| 1.0958 |
| 1.0944 |
| 1.0844 |
| 1.0888 |
| 1.0960 |
| 1.1389 |