Historyczny gourde haitańskie / ngultrum bhutański

Historia stawek dziennych HTG /BTN ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 gourde haitańskie = 1.5997 ngultrum bhutański

minimum na

1 gourde haitańskie = 0.5257 ngultrum bhutański

Cena Historia BTN / HTG

Date HTG/BTN
0.7377
0.7302
0.7296
0.7230
0.7243
0.7243
0.7316
0.7253
0.7269
0.7356
0.7279
0.7263
0.7190
0.7111
0.7123
0.7097
0.7137
0.7136
0.7038
0.7041
0.6985
0.6938
0.6924
0.6913
0.6977
0.6934
0.6936
0.6891
0.6893
0.6863
0.6844
0.6922
0.6875
0.6847
0.6810
0.6761
0.6770
0.6776
0.6733
0.6706
0.6772
0.6784
0.6779
0.6736
0.6735
0.6724
0.6743
0.6689
0.6673
0.6693
0.6677
0.6621
0.6575
0.6546
0.6562
0.6546
0.6609
0.6572
0.6536
0.6524
0.6507
0.6526
0.6494
0.6488
0.6495
0.6529
0.6571
0.6561
0.6522
0.6529
0.6620
0.6663
0.6654
0.6608
0.6641
0.6684
0.6661
0.6599
0.6623
0.6643
0.6563
0.6546
0.6513
0.6496
0.6468
0.6464
0.6423
0.6424
0.6413
0.6391
0.6380
0.6386
0.6386
0.6368
0.6341
0.6338
0.6357
0.6381
0.6367
0.6361
0.6363
0.6371
0.6369
0.6344
0.6338
0.6325
0.6316
0.6299
0.6297
0.6297
0.6296
0.6260
0.6267
0.6283
0.6300
0.6292
0.6296
0.6287
0.6292
0.6273
0.6287
0.6289
0.6253
0.6242
0.6252
0.6243
0.6279
0.6296
0.6311
0.6324
0.6309
0.6295
0.6310
0.6308
0.6298
0.6289
0.6310
0.6304
0.6298
0.6287
0.6279
0.6265
0.6269
0.6230
0.6197
0.6192
0.6139
0.6166
0.6141
0.6144
0.6104
0.6098
0.6110
0.6077
0.6061
0.5983
0.5954
0.5902
0.5965
0.5916
0.5922
0.5876
0.5909
0.5879
0.5879
0.5810
0.5659
0.5543
0.5312
0.5269
0.5265
0.5339
0.5373
0.5513
0.5539
0.5519
0.5504
0.5470
0.5487
0.5521
0.5528
0.5593
0.5634
0.5640
0.5710
0.5759
0.5937
0.5948
0.6003
0.6282
0.6407
0.6439
0.6539
0.6773
0.6789
0.6851
0.6721
0.6655
0.6600
0.6605
0.6049
0.6310
0.6575
0.6640
0.6803
0.6895
0.6850
0.6868
0.6806
0.6753
0.6820
0.6747
0.6859
0.6922
0.6989
0.6980
0.6705
0.7027
0.7246
0.7353
0.7352
0.7209
0.7180
0.7425
0.7232
0.7324
0.7244
0.7235
0.7285
0.7436
0.7394
0.7450
0.7535
0.7489
0.7605
0.7500
0.7472
0.7489
0.7631
0.7538
0.7493
0.7615
0.7611
0.7369
0.7672
0.7508
0.7567
0.7472
0.7538
0.7765
0.7533
0.7957
0.7755
0.7976
0.7871
0.7953
0.7996
0.8080
0.8048
0.7860
0.8007
0.8044
0.8203
0.8389
0.8568
0.8855
0.8969
0.9182
0.9181
0.9061
0.9103
0.9273
0.9688
0.9645
0.9608
0.9985
0.9764
1.0122
1.0138
0.9926
1.0142
1.0035
1.0178
1.0596
1.0349
1.0990
1.1175
1.1549
1.1676
1.1730
1.1771
1.1801
1.1637
1.1636
1.1113
0.6970
0.6923
0.6794
0.6587
0.6538
0.6630
0.6663
0.6668
0.6759
0.6729
0.6755
0.6833
0.6821
0.6869
0.7001
0.7048
0.6970
0.7039
0.7142
0.7152
0.7127
0.7158
0.7788
0.7910
0.8043
0.7976
0.7928
0.8012
0.7808
0.7859
0.7989
0.7616
0.7137
0.7104
0.7157
0.7225
0.7167
0.7160
0.7355
0.7507
0.7465
0.7371
0.7315
0.7382
0.7374
0.7373
0.7338
0.7264
0.7320
0.7385
0.7449
0.7395
0.7344
0.7411
0.7492
0.7502
0.7489
0.7538
0.7490
0.7516
0.7397
0.7283
0.7325
0.7293
0.7307
0.7363
0.7436
0.7496
0.7521
0.7463
0.7698
0.7954
0.8062
0.7970
0.8217
0.8154
0.8224
0.8260
0.8263
0.8240
0.8255
0.8379
0.8528
0.8646
0.8614
0.8619
0.9198
0.9038
0.9045
0.9132
0.8951
0.9025
0.9068
0.9599
0.9463
0.9555
0.9670
0.9882
1.0045
1.0221
1.0229
1.0303
1.0576
1.0552
1.0436
1.0429
1.0442
1.0459
1.0289
1.0395
1.0346
1.0481
1.0220
1.0245
1.0198
1.0171
1.0547
1.0427
1.0237
1.0305
1.0197
1.0363
1.0336
1.0598
1.0412
1.0453
1.0286
1.0259
1.0089
1.0045
1.0077
1.0028
1.0062
1.0116
1.0124
1.0071
1.0021
1.0045
1.0020
0.9928
0.9961
0.9899
0.9707
0.9994
0.9979
1.0051
1.0094
1.0074
1.0135
1.0295
1.0265
1.0274
1.0268
1.0221
1.0291
1.0374
1.0303
1.0241
1.0172
1.0081
1.0142
0.9675
0.9948
1.0035
1.0533
1.0338
1.0306
1.0302
1.0350
1.0419
1.0360
1.0336
1.0273
1.0277
0.9389
0.9423
0.9432
0.9466
0.9405
0.9640
0.9637
0.9599
0.9623
0.9561
0.9545
0.9679
1.0228
1.0205
1.0261
0.9962
1.0138
1.0098
1.0225
1.0559
1.0347
1.0228
1.0126
1.0172
0.9979
0.9978
1.0264
1.0782
1.0565
1.0576
1.0478
1.0432
1.0325
1.0367
1.0243
1.0160
1.0174
1.0293
1.0548
1.0401
1.0437
1.0421
1.0440
1.0564
1.0509
1.0561
1.0694
1.0639
1.0823
1.0748
1.0669
1.0753
1.0742
1.0810
1.0728
1.0690
1.0710
1.0737
1.0716
1.0732
1.0743
1.0743
1.0725
1.0833
1.0859
1.1214
1.1338
1.1425
1.1325
1.1478
1.1572
1.1623
1.1609
1.1659
1.1732
1.1714
1.1850
1.1908
1.2009
1.2085
1.2228
1.2175
1.2104
1.2043
1.2059
1.2198
1.2283
1.2524
1.2470
1.2610
1.2627
1.2616
1.2726
1.2228
1.2174
1.1409
1.1349
1.1215
1.1667
1.1992
1.3104
1.3211
1.3310
1.3330
1.3189
1.3266
1.3249
1.3330
1.3344
1.3283
1.3231
1.3059
1.3134
1.3207
1.3094
1.3472
1.3386
1.3244
1.3350
1.3329
1.3340
1.3279
1.3195
1.3287
1.3352
1.3604
1.3660
1.3617
1.3499
1.3308
1.3349
1.3327
1.3317
1.3291
1.3587
1.3596
1.3681
1.3722
1.3832
1.3735
1.3619
1.3676
1.3491
1.3541
1.3543
1.3397
1.3625
1.3507
1.3386
1.3442
1.3397
1.3363
1.3396
1.3267
1.3345
1.3099
1.3096
1.3064
1.2987
1.3306
1.3410
1.3507
1.3571
1.3520
1.3510
1.3485
1.3910
1.3841
1.3474
1.3973
1.5992
1.5677
1.5415
1.5204
1.4972
1.4430
1.4221
1.4257
1.4168
1.4242
1.5935
1.5741
1.5413
1.5362
1.4794
1.4521
1.4233
1.4155
1.4434
1.4210
1.4258
1.4462
1.4434
1.4602
1.5117
1.5235
1.4781
1.4375
1.4021
1.4032
1.3580
1.3647
1.3838
1.3985
1.3966
1.4029
1.3441
1.3501
1.3377
1.3086
1.2949
1.2839
1.2684
1.2787
1.2730
1.2851
1.2860
1.2789
1.2658
1.2747
1.2777
1.2920
1.2543
1.2721
1.2602
1.2515
1.2783
1.2764
1.2984
1.3144
1.2967
1.3027
1.2994
1.2935
1.2947
1.3239
1.3076
1.3009
1.2876
1.2790
1.2721
1.2552
1.2420
1.2478
1.2712
1.2012
1.2204
1.2240
1.2228
1.2263
1.2211
1.2247
1.2219
1.2265
1.3212
1.3251
1.3008
1.3515
1.3251
1.3201
1.3246
1.3150
1.3108
1.2800
1.2645
1.2548
1.2641
1.2605
1.2363
1.2308
1.2511
1.2177
1.2112
1.2146
1.2319
1.2200
1.2182
1.2159
1.2268
1.2412
1.2732
1.2950
1.3185
1.3127
1.3091
1.3016
1.2747
1.2768
1.2932
1.2401
1.2073
1.1937
1.2275
1.1977
1.1971
1.2033
1.2076
1.1698
1.1630
1.1406
1.1328
1.1243
1.1293
1.1086
1.0798
1.0937
1.0977
1.1020
1.1008
1.1159
1.1074
1.0984
1.1005
1.1104
1.1210
1.1122
1.1085
1.0909
1.0881
1.0940
1.1000
1.1011
1.1043
1.1118
1.1095
1.1095
1.1153
1.1005
1.1138
1.1122
1.1261
1.1390
1.1387
1.1291
1.1099
1.1310
1.1344
1.1212
1.1089
1.1471
1.1276
1.1233
1.1095
1.1034
1.1017
1.1103
1.1036
1.1151
1.1182
1.1369
1.1524
1.1630
1.1651
1.1590
1.1691
1.1453
1.1455
1.1691
1.1709
1.1735
1.1623
1.1550
1.1364
1.1553
1.1701
1.1588
1.1676
1.1333
1.1099
1.1085
1.1025
1.1166
1.1143
1.1200
1.1199
1.1302
1.1320
1.1407
1.1470
1.1468
1.1506
1.1632
1.1515
1.1494
1.1376
1.1308
1.1495
1.1563
1.1620
1.1604
1.1582
1.1257
1.1273
1.1184
1.1253
1.1693
1.1584
1.1558
1.1617
1.1869
1.2035
1.2005
1.2165
1.2140
1.2059
1.2140
1.2150
1.1957
1.1870
1.2336
1.2411
1.2526
1.2500
1.2391
1.2454
1.2250
1.2129
1.2115
1.2176
1.2346
1.2759
1.2844
1.2938
1.2922
1.2862
1.2895
1.3162
1.2951
1.3335
1.3381
1.3454
1.2837
1.2573
1.2508
1.2517
1.2524
1.2358
1.2574
1.2513
1.2479
1.2400
1.2292
1.2763
1.2897
1.2937
1.2749
1.2211
1.2530
1.2911
1.2707
1.2471
1.2390
1.2066
1.1941
1.1944
1.1603
1.1447
1.1367
1.1356
1.0977
1.1061
1.1111
1.1121
1.1162
1.1296
1.1159
1.1204
1.1195
1.1193
1.1125
1.1178
1.1180
1.1056
1.0818
1.0562
1.0488
1.0484
1.0477
1.0526
1.0618
1.0726
1.0733
1.0753
1.0647
1.0596
1.0574
1.0507
1.0469
1.0570
1.0486
1.0568
1.0563
1.0547
1.0565
1.0557
1.0614
1.0710
1.0642
1.0638
1.0653
1.0720
1.0846
1.0666
1.0752
1.0809
1.0763
1.1047
1.1018
1.1135
1.1268
1.1217
1.1179
1.1103
1.1150
1.1088
1.1108
1.1187
1.1110
1.1109
1.1049
1.1034
1.0897
1.0980
1.0929
1.0981
1.0950
1.1069
1.1196
1.1296
1.1471
1.1554
1.1590
1.1670
1.1675
1.1751
1.1639
1.1662
1.1655
1.1627
1.1641
1.1651
1.1780
1.1838
1.1812
1.1820
1.1820
1.1753
1.1598
1.1608
1.1697
1.1690
1.1691
1.1698
1.1827
1.1832
1.1999
1.1980
1.1992
1.2055
1.2031
1.2053
1.2126
1.2098
1.2121
1.2089
1.2021
1.2125
1.2056
1.1877
1.1880
1.1958
1.1917
1.1948