Історія денної ставки HTG /CVE з вівторок, 23 березень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 2.8083 ескудо Кабо-Верде
мінімум на
1 гаїтянський гурд = 0.6381 ескудо Кабо-Верде
Date | HTG/CVE |
---|---|
0.7711 | |
0.7779 | |
0.7811 | |
0.7817 | |
0.7666 | |
0.7751 | |
0.7694 | |
0.7629 | |
0.7644 | |
0.7670 | |
0.7667 | |
0.7738 | |
0.7776 | |
0.7790 | |
0.7748 | |
0.7695 | |
0.7653 | |
0.7658 | |
0.7549 | |
0.7576 | |
0.7668 | |
0.7766 | |
0.7679 | |
0.7616 | |
0.7638 | |
0.7779 | |
0.7743 | |
0.7857 | |
0.7779 | |
0.7798 | |
0.7787 | |
0.7721 | |
0.7725 | |
0.7628 | |
0.7617 | |
0.7533 | |
0.7527 | |
0.7455 | |
0.7412 | |
0.7362 | |
0.7266 | |
0.7229 | |
0.7063 | |
0.7267 | |
0.7318 | |
0.7323 | |
0.7248 | |
0.7413 | |
0.7339 | |
0.7324 | |
0.7164 | |
0.6978 | |
0.6810 | |
0.6547 | |
0.6436 | |
0.6460 | |
0.6719 | |
0.6815 | |
0.6948 | |
0.6913 | |
0.6894 | |
0.6841 | |
0.6816 | |
0.6847 | |
0.6881 | |
0.6957 | |
0.6973 | |
0.7077 | |
0.7111 | |
0.7223 | |
0.7363 | |
0.7691 | |
0.7861 | |
0.7967 | |
0.8526 | |
0.9036 | |
0.8771 | |
0.8941 | |
0.9397 | |
0.9333 | |
0.9542 | |
0.9346 | |
0.9181 | |
0.9115 | |
0.9144 | |
0.8354 | |
0.8621 | |
0.8957 | |
0.9045 | |
0.9203 | |
0.9413 | |
0.9327 | |
0.9199 | |
0.9071 | |
0.9148 | |
0.9189 | |
0.8988 | |
0.9150 | |
0.9242 | |
0.9576 | |
0.9440 | |
0.9223 | |
0.9408 | |
0.9550 | |
0.9702 | |
0.9735 | |
0.9419 | |
0.9403 | |
0.9550 | |
0.9387 | |
0.9693 | |
0.9520 | |
0.9425 | |
0.9650 | |
0.9788 | |
0.9631 | |
0.9635 | |
0.9760 | |
0.9746 | |
0.9951 | |
0.9909 | |
0.9723 | |
0.9663 | |
0.9750 | |
0.9578 | |
0.9488 | |
0.9661 | |
0.9757 | |
0.9459 | |
0.9827 | |
0.9550 | |
0.9644 | |
0.9542 | |
0.9572 | |
0.9791 | |
0.9515 | |
0.9979 | |
0.9817 | |
1.0005 | |
0.9847 | |
0.9996 | |
1.0324 | |
1.0134 | |
1.0039 | |
0.9804 | |
1.0054 | |
1.0010 | |
1.0232 | |
1.0430 | |
1.0651 | |
1.0840 | |
1.1095 | |
1.1394 | |
1.1769 | |
1.1729 | |
0.7138 | |
1.1871 | |
1.2384 | |
1.2038 | |
1.2119 | |
1.2566 | |
1.2289 | |
1.2753 | |
1.2726 | |
1.2393 | |
1.2597 | |
1.2390 | |
1.2516 | |
1.2943 | |
1.2833 | |
1.3557 | |
1.3939 | |
1.4536 | |
1.4694 | |
1.4851 | |
1.5029 | |
1.4934 | |
1.5000 | |
1.4858 | |
1.4271 | |
0.8987 | |
0.8902 | |
0.8652 | |
0.8400 | |
0.8265 | |
0.8286 | |
0.8311 | |
0.8404 | |
0.8502 | |
0.9031 | |
0.8743 | |
0.8869 | |
0.8939 | |
0.8934 | |
0.9066 | |
0.9095 | |
0.9051 | |
0.9275 | |
0.9528 | |
0.9554 | |
0.9617 | |
0.9612 | |
1.0454 | |
1.0503 | |
1.0792 | |
1.0731 | |
1.0525 | |
1.0900 | |
1.0479 | |
1.0327 | |
1.1148 | |
1.0813 | |
1.0241 | |
1.0097 | |
1.0057 | |
1.0150 | |
1.0077 | |
1.0072 | |
1.0133 | |
1.0393 | |
1.0461 | |
1.0375 | |
1.0293 | |
1.0308 | |
1.0322 | |
1.0264 | |
1.0306 | |
1.0205 | |
1.0313 | |
1.0345 | |
1.0494 | |
1.0475 | |
1.0507 | |
1.0484 | |
1.0452 | |
1.0492 | |
1.0560 | |
1.0450 | |
1.0426 | |
1.0377 | |
1.0411 | |
1.0502 | |
1.0443 | |
1.0421 | |
1.0462 | |
1.0370 | |
1.0434 | |
1.0541 | |
1.0556 | |
1.0668 | |
1.0895 | |
1.1318 | |
1.1262 | |
1.1366 | |
1.1685 | |
1.1504 | |
1.1601 | |
1.1662 | |
1.1748 | |
1.1686 | |
1.1754 | |
1.1796 | |
1.1738 | |
1.1906 | |
1.1824 | |
1.1833 | |
1.2399 | |
1.2308 | |
1.2358 | |
1.2426 | |
1.2419 | |
1.2484 | |
1.2526 | |
1.3083 | |
1.2912 | |
1.3218 | |
1.3305 | |
1.3330 | |
1.3422 | |
1.3569 | |
1.3561 | |
1.3535 | |
1.3653 | |
1.3691 | |
1.3671 | |
1.3512 | |
1.3675 | |
1.3780 | |
1.3754 | |
1.4062 | |
1.4343 | |
1.4587 | |
1.4231 | |
1.4121 | |
1.3931 | |
1.4018 | |
1.4391 | |
1.4429 | |
1.4254 | |
1.4441 | |
1.4164 | |
1.4574 | |
1.4489 | |
1.4602 | |
1.4229 | |
1.4399 | |
1.4184 | |
1.3966 | |
1.3787 | |
1.3946 | |
1.3912 | |
1.3738 | |
1.3934 | |
1.3962 | |
1.3959 | |
1.4027 | |
1.3855 | |
1.4092 | |
1.3945 | |
1.3991 | |
1.4084 | |
1.4179 | |
1.4109 | |
1.4459 | |
1.4580 | |
1.4670 | |
1.4703 | |
1.4609 | |
1.4551 | |
1.4837 | |
1.4907 | |
1.5137 | |
1.5038 | |
1.4796 | |
1.4878 | |
1.4991 | |
1.4769 | |
1.4736 | |
1.4683 | |
1.4583 | |
1.4787 | |
1.3975 | |
1.4534 | |
1.4657 | |
1.5507 | |
1.5069 | |
1.5211 | |
1.5431 | |
1.5491 | |
1.5670 | |
1.5886 | |
1.5910 | |
1.5778 | |
1.5701 | |
1.4398 | |
1.4377 | |
1.4815 | |
1.4843 | |
1.4821 | |
1.5188 | |
1.5517 | |
1.5583 | |
1.5338 | |
1.4887 | |
1.4937 | |
1.4986 | |
1.5927 | |
1.5900 | |
1.5930 | |
1.5493 | |
1.5413 | |
1.5251 | |
1.5407 | |
1.6097 | |
1.5957 | |
1.5743 | |
1.5752 | |
1.5836 | |
1.5482 | |
1.5304 | |
1.5541 | |
1.6487 | |
1.6258 | |
1.5811 | |
1.5779 | |
1.5813 | |
1.5583 | |
1.5332 | |
1.5109 | |
1.4965 | |
1.5014 | |
1.5155 | |
1.5601 | |
1.5291 | |
1.5245 | |
1.5420 | |
1.5548 | |
1.5576 | |
1.5754 | |
1.5671 | |
1.5851 | |
1.5661 | |
1.5942 | |
1.5582 | |
1.5593 | |
1.5673 | |
1.5858 | |
1.5786 | |
1.5628 | |
1.5500 | |
1.5579 | |
1.5809 | |
1.5713 | |
1.5651 | |
1.5677 | |
1.5897 | |
1.5767 | |
1.6026 | |
1.6256 | |
1.6402 | |
1.6390 | |
1.6421 | |
1.6516 | |
1.7131 | |
1.7463 | |
1.7405 | |
1.7632 | |
1.7854 | |
1.7841 | |
1.7936 | |
1.7796 | |
1.8123 | |
1.8749 | |
1.8890 | |
1.8957 | |
1.8830 | |
1.8494 | |
1.8572 | |
1.8207 | |
1.8286 | |
1.8529 | |
1.8597 | |
1.8686 | |
1.8539 | |
1.8664 | |
1.8687 | |
1.8204 | |
1.8654 | |
1.9091 | |
1.7937 | |
1.7591 | |
1.8053 | |
1.8509 | |
1.8857 | |
2.0204 | |
2.0261 | |
2.0422 | |
2.0354 | |
2.0987 | |
2.1059 | |
2.0346 | |
2.0698 | |
2.0788 | |
2.1352 | |
2.1634 | |
2.1942 | |
2.1306 | |
2.1477 | |
2.1216 | |
2.2349 | |
2.1758 | |
2.1111 | |
2.0868 | |
2.0829 | |
2.0910 | |
2.0869 | |
2.1054 | |
2.0428 | |
1.9992 | |
1.9843 | |
1.9456 | |
1.9408 | |
1.9039 | |
1.9254 | |
1.9004 | |
1.9082 | |
1.9105 | |
1.9183 | |
1.9518 | |
1.9264 | |
1.9214 | |
1.9413 | |
1.9567 | |
1.9434 | |
1.9211 | |
1.9109 | |
1.9126 | |
1.8792 | |
1.8704 | |
1.8185 | |
1.8348 | |
1.8181 | |
1.8271 | |
1.8176 | |
1.8042 | |
1.8064 | |
1.7940 | |
1.7868 | |
1.8068 | |
1.7958 | |
1.7957 | |
1.7984 | |
1.7845 | |
1.7792 | |
1.7705 | |
1.7743 | |
1.7943 | |
1.7918 | |
1.8036 | |
1.8050 | |
1.8226 | |
1.7915 | |
1.7575 | |
1.8100 | |
2.0684 | |
2.0376 | |
1.9975 | |
1.9777 | |
1.9144 | |
1.9056 | |
1.8611 | |
1.8511 | |
1.8281 | |
1.8496 | |
2.0612 | |
2.0649 | |
2.0145 | |
2.0034 | |
1.9305 | |
1.8937 | |
1.8795 | |
1.8402 | |
1.8938 | |
1.8831 | |
1.8755 | |
1.8841 | |
1.8877 | |
1.9168 | |
1.9282 | |
1.9290 | |
1.9010 | |
1.8967 | |
1.9039 | |
1.9145 | |
1.9049 | |
1.9199 | |
1.9524 | |
1.9770 | |
1.9831 | |
1.9779 | |
1.9231 | |
1.9513 | |
1.9910 | |
2.0052 | |
2.0144 | |
1.9932 | |
1.9765 | |
1.9827 | |
1.9861 | |
1.9890 | |
1.9940 | |
2.0222 | |
2.0015 | |
2.0049 | |
1.9878 | |
1.9929 | |
1.9591 | |
1.9363 | |
1.9320 | |
1.9191 | |
1.9454 | |
1.9634 | |
1.9600 | |
1.9999 | |
1.9783 | |
1.9814 | |
1.9908 | |
2.0247 | |
2.0047 | |
2.0220 | |
2.0448 | |
2.0580 | |
2.0435 | |
2.0300 | |
2.0017 | |
2.0181 | |
2.0197 | |
2.0285 | |
2.0270 | |
1.9976 | |
2.0501 | |
2.0850 | |
2.0939 | |
2.1271 | |
2.1258 | |
2.1183 | |
2.1393 | |
2.1611 | |
2.1481 | |
2.1309 | |
2.0689 | |
2.0907 | |
2.0756 | |
2.0897 | |
2.1040 | |
2.0935 | |
2.0555 | |
2.0392 | |
2.0186 | |
1.9844 | |
2.0218 | |
2.0539 | |
2.0358 | |
2.0054 | |
2.0167 | |
2.0216 | |
2.0340 | |
2.0340 | |
2.0241 | |
2.0628 | |
2.0695 | |
2.0837 | |
2.0700 | |
2.0970 | |
2.1571 | |
2.1322 | |
2.1139 | |
2.0930 | |
2.1002 | |
2.0578 | |
2.0376 | |
2.0384 | |
2.0257 | |
1.9927 | |
1.9745 | |
1.9421 | |
1.9512 | |
1.9624 | |
1.9811 | |
2.0369 | |
1.9983 | |
1.9755 | |
1.9914 | |
1.9339 | |
1.8718 | |
1.8884 | |
1.9057 | |
1.9090 | |
1.8926 | |
1.8899 | |
1.9314 | |
1.9463 | |
1.8820 | |
1.9156 | |
1.8999 | |
1.8756 | |
1.8616 | |
1.9010 | |
1.9471 | |
1.9147 | |
1.9058 | |
1.8301 | |
1.8512 | |
1.9081 | |
1.8921 | |
1.9220 | |
1.9284 | |
1.9184 | |
1.9419 | |
1.9426 | |
1.9674 | |
1.9736 | |
2.0032 | |
1.9891 | |
1.9729 | |
2.0220 | |
2.0694 | |
2.1171 | |
2.0505 | |
2.0956 | |
2.0998 | |
2.0492 | |
2.0549 | |
2.1014 | |
2.0126 | |
2.0157 | |
1.9804 | |
1.9714 | |
1.9588 | |
1.9605 | |
1.9722 | |
2.0136 | |
2.0340 | |
2.0962 | |
2.1291 | |
2.1406 | |
2.1609 | |
2.1618 | |
2.1490 | |
2.0705 | |
2.0821 | |
2.1106 | |
2.1154 | |
2.1886 | |
2.1850 | |
2.2411 | |
2.2184 | |
2.2371 | |
2.2942 | |
2.2381 | |
2.2122 | |
2.2180 | |
2.1195 | |
2.0827 | |
2.0524 | |
2.0431 | |
2.0372 | |
2.0441 | |
2.0390 | |
2.0247 | |
2.0038 | |
2.0298 | |
2.0328 | |
2.0144 | |
2.0133 | |
2.0034 | |
1.9684 | |
1.9361 | |
1.9168 | |
1.8974 | |
1.9015 | |
1.9039 | |
1.9148 | |
1.8701 | |
1.8491 | |
1.7812 | |
1.7856 | |
1.7851 | |
1.7828 | |
1.8508 | |
1.8327 | |
1.8450 | |
1.8658 | |
1.8822 | |
1.8854 | |
1.8777 | |
1.8878 | |
1.9244 | |
1.9123 | |
1.9271 | |
1.9450 | |
1.9487 | |
1.9153 | |
1.9825 | |
1.9976 | |
2.0182 | |
2.0367 | |
2.0179 | |
2.0496 | |
2.0463 | |
2.0327 | |
2.0048 | |
2.0287 | |
2.1006 | |
2.0885 | |
2.1280 | |
2.1732 | |
2.1992 | |
2.1256 | |
2.1189 | |
2.1544 | |
2.0892 | |
2.1980 | |
2.2514 | |
2.2563 | |
2.2312 | |
2.2202 | |
2.1792 | |
2.2166 | |
2.1644 | |
2.1379 | |
2.1320 | |
2.1028 | |
2.0227 | |
2.0497 | |
2.0827 | |
2.1960 | |
2.2490 | |
2.2120 | |
2.2418 | |
2.2305 | |
2.2452 | |
2.2898 | |
2.1466 | |
2.1104 | |
2.1240 | |
1.9841 | |
1.9677 | |
2.0185 | |
2.0251 | |
1.9565 | |
1.9424 | |
1.9525 | |
1.9193 | |
1.8422 | |
1.8241 | |
1.8077 | |
1.8096 | |
1.8341 | |
1.8188 | |
1.8513 | |
1.8590 | |
1.8390 | |
1.8605 | |
1.8365 | |
1.8678 | |
1.8714 | |
1.8756 | |
1.8573 | |
1.8243 | |
1.8310 | |
1.8404 | |
1.8359 | |
1.8813 | |
1.8446 | |
1.9037 | |
1.9310 | |
1.9818 | |
2.0051 | |
2.0280 | |
1.9859 | |
1.9886 | |
2.0370 | |
1.9854 | |
2.0227 | |
2.0283 | |
2.0564 | |
2.0536 | |
2.0105 | |
2.0178 | |
1.9960 | |
2.0338 | |
2.0483 | |
2.0647 | |
2.0801 | |
2.1191 | |
2.1175 | |
2.1249 | |
2.1068 | |
2.1279 | |
2.1696 | |
2.1959 | |
2.2150 | |
2.2191 | |
2.2477 | |
2.2309 | |
2.2047 | |
2.2221 | |
2.2012 | |
2.2046 | |
2.2465 | |
2.2238 | |
2.2361 | |
2.2439 | |
2.2451 | |
2.2155 | |
2.2223 | |
2.2129 | |
2.1992 | |
2.1882 | |
2.1823 | |
2.1943 | |
2.1977 | |
2.2143 | |
2.2133 | |
2.2133 | |
2.2027 | |
2.2148 | |
2.2290 | |
2.2180 | |
2.2257 | |
2.2549 | |
2.2529 | |
2.2439 | |
2.2486 | |
2.2697 | |
2.2525 | |
2.2378 | |
2.2301 | |
2.2261 | |
2.1905 | |
2.1560 | |
2.1878 | |
2.2407 | |
2.2400 | |
2.2580 | |
2.2567 | |
2.2883 | |
2.2921 | |
2.2961 | |
2.2655 | |
2.2597 | |
2.2729 | |
2.2588 | |
2.2337 | |
2.2449 | |
2.2252 | |
2.2565 | |
2.2270 | |
2.2306 | |
2.2546 | |
2.2729 | |
2.2336 | |
2.2246 | |
2.2657 | |
2.2752 | |
2.2802 | |
2.1578 | |
2.1820 | |
2.1654 | |
2.1493 | |
2.1327 | |
2.1218 | |
2.1565 | |
2.1640 | |
2.1690 | |
2.1642 | |
2.1842 | |
2.1562 | |
2.1899 | |
2.1776 | |
2.2069 | |
2.1913 | |
2.1979 | |
2.1853 | |
2.1196 | |
2.0974 | |
2.1456 | |
2.1530 | |
2.2082 | |
2.2065 | |
2.1798 | |
2.1892 | |
2.2193 | |
2.2129 | |
2.2284 | |
2.2422 | |
2.2159 | |
2.1806 | |
2.1846 | |
2.1737 | |
2.1687 | |
2.1912 | |
2.1858 | |
2.1936 | |
2.1690 | |
2.1252 | |
2.1489 | |
2.1520 | |
2.1286 | |
2.1510 | |
2.1827 | |
2.2096 | |
2.2279 | |
2.2552 | |
2.3484 | |
2.3401 | |
2.3456 | |
2.3634 | |
2.3395 | |
2.3113 | |
2.3082 | |
2.2974 | |
2.2575 | |
2.2321 | |
2.2111 | |
2.2226 | |
2.2772 | |
2.3335 | |
2.3428 | |
2.2930 | |
2.2772 | |
2.3044 | |
2.2955 | |
2.3283 | |
2.3371 | |
2.3792 | |
2.3322 | |
2.3300 | |
2.3244 | |
2.3218 | |
2.2724 | |
2.2589 | |
2.3034 | |
2.3175 | |
2.2909 | |
2.3074 | |
2.4169 | |
2.4336 | |
2.4371 | |
2.4720 | |
2.4619 | |
2.5191 | |
2.5452 | |
2.5438 | |
2.5453 | |
2.5911 | |
2.5610 | |
2.6674 | |
2.6917 | |
2.6633 | |
2.5351 | |
2.6680 | |
2.6802 | |
2.8041 | |
2.7935 | |
2.7930 | |
2.6413 | |
2.6681 | |
2.6704 | |
2.6664 | |
2.6777 | |
2.6797 | |
2.6597 | |
2.6923 | |
2.6639 | |
2.6754 | |
2.2842 | |
2.2907 | |
2.2541 | |
2.2643 | |
2.2323 |