Istoric gourde din Haiti / escudo din Capul Verde

Istoria de rate de zi cu zi HTG /CVE întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 gourde din Haiti = 2.8083 escudo din Capul Verde

minim asupra

1 gourde din Haiti = 0.6381 escudo din Capul Verde

Istoria Prețul de CVE / HTG

Date HTG/CVE
0.7811
0.7817
0.7666
0.7751
0.7694
0.7629
0.7644
0.7670
0.7667
0.7738
0.7776
0.7790
0.7748
0.7695
0.7653
0.7658
0.7549
0.7576
0.7668
0.7766
0.7679
0.7616
0.7638
0.7779
0.7743
0.7857
0.7779
0.7798
0.7787
0.7721
0.7725
0.7628
0.7617
0.7533
0.7527
0.7455
0.7412
0.7362
0.7266
0.7229
0.7063
0.7267
0.7318
0.7323
0.7248
0.7413
0.7339
0.7324
0.7164
0.6978
0.6810
0.6547
0.6436
0.6460
0.6719
0.6815
0.6948
0.6913
0.6894
0.6841
0.6816
0.6847
0.6881
0.6957
0.6973
0.7077
0.7111
0.7223
0.7363
0.7691
0.7861
0.7967
0.8526
0.9036
0.8771
0.8941
0.9397
0.9333
0.9542
0.9346
0.9181
0.9115
0.9144
0.8354
0.8621
0.8957
0.9045
0.9203
0.9413
0.9327
0.9199
0.9071
0.9148
0.9189
0.8988
0.9150
0.9242
0.9576
0.9440
0.9223
0.9408
0.9550
0.9702
0.9735
0.9419
0.9403
0.9550
0.9387
0.9693
0.9520
0.9425
0.9650
0.9788
0.9631
0.9635
0.9760
0.9746
0.9951
0.9909
0.9723
0.9663
0.9750
0.9578
0.9488
0.9661
0.9757
0.9459
0.9827
0.9550
0.9644
0.9542
0.9572
0.9791
0.9515
0.9979
0.9817
1.0005
0.9847
0.9996
1.0324
1.0134
1.0039
0.9804
1.0054
1.0010
1.0232
1.0430
1.0651
1.0840
1.1095
1.1394
1.1769
1.1729
0.7138
1.1871
1.2384
1.2038
1.2119
1.2566
1.2289
1.2753
1.2726
1.2393
1.2597
1.2390
1.2516
1.2943
1.2833
1.3557
1.3939
1.4536
1.4694
1.4851
1.5029
1.4934
1.5000
1.4858
1.4271
0.8987
0.8902
0.8652
0.8400
0.8265
0.8286
0.8311
0.8404
0.8502
0.9031
0.8743
0.8869
0.8939
0.8934
0.9066
0.9095
0.9051
0.9275
0.9528
0.9554
0.9617
0.9612
1.0454
1.0503
1.0792
1.0731
1.0525
1.0900
1.0479
1.0327
1.1148
1.0813
1.0241
1.0097
1.0057
1.0150
1.0077
1.0072
1.0133
1.0393
1.0461
1.0375
1.0293
1.0308
1.0322
1.0264
1.0306
1.0205
1.0313
1.0345
1.0494
1.0475
1.0507
1.0484
1.0452
1.0492
1.0560
1.0450
1.0426
1.0377
1.0411
1.0502
1.0443
1.0421
1.0462
1.0370
1.0434
1.0541
1.0556
1.0668
1.0895
1.1318
1.1262
1.1366
1.1685
1.1504
1.1601
1.1662
1.1748
1.1686
1.1754
1.1796
1.1738
1.1906
1.1824
1.1833
1.2399
1.2308
1.2358
1.2426
1.2419
1.2484
1.2526
1.3083
1.2912
1.3218
1.3305
1.3330
1.3422
1.3569
1.3561
1.3535
1.3653
1.3691
1.3671
1.3512
1.3675
1.3780
1.3754
1.4062
1.4343
1.4587
1.4231
1.4121
1.3931
1.4018
1.4391
1.4429
1.4254
1.4441
1.4164
1.4574
1.4489
1.4602
1.4229
1.4399
1.4184
1.3966
1.3787
1.3946
1.3912
1.3738
1.3934
1.3962
1.3959
1.4027
1.3855
1.4092
1.3945
1.3991
1.4084
1.4179
1.4109
1.4459
1.4580
1.4670
1.4703
1.4609
1.4551
1.4837
1.4907
1.5137
1.5038
1.4796
1.4878
1.4991
1.4769
1.4736
1.4683
1.4583
1.4787
1.3975
1.4534
1.4657
1.5507
1.5069
1.5211
1.5431
1.5491
1.5670
1.5886
1.5910
1.5778
1.5701
1.4398
1.4377
1.4815
1.4843
1.4821
1.5188
1.5517
1.5583
1.5338
1.4887
1.4937
1.4986
1.5927
1.5900
1.5930
1.5493
1.5413
1.5251
1.5407
1.6097
1.5957
1.5743
1.5752
1.5836
1.5482
1.5304
1.5541
1.6487
1.6258
1.5811
1.5779
1.5813
1.5583
1.5332
1.5109
1.4965
1.5014
1.5155
1.5601
1.5291
1.5245
1.5420
1.5548
1.5576
1.5754
1.5671
1.5851
1.5661
1.5942
1.5582
1.5593
1.5673
1.5858
1.5786
1.5628
1.5500
1.5579
1.5809
1.5713
1.5651
1.5677
1.5897
1.5767
1.6026
1.6256
1.6402
1.6390
1.6421
1.6516
1.7131
1.7463
1.7405
1.7632
1.7854
1.7841
1.7936
1.7796
1.8123
1.8749
1.8890
1.8957
1.8830
1.8494
1.8572
1.8207
1.8286
1.8529
1.8597
1.8686
1.8539
1.8664
1.8687
1.8204
1.8654
1.9091
1.7937
1.7591
1.8053
1.8509
1.8857
2.0204
2.0261
2.0422
2.0354
2.0987
2.1059
2.0346
2.0698
2.0788
2.1352
2.1634
2.1942
2.1306
2.1477
2.1216
2.2349
2.1758
2.1111
2.0868
2.0829
2.0910
2.0869
2.1054
2.0428
1.9992
1.9843
1.9456
1.9408
1.9039
1.9254
1.9004
1.9082
1.9105
1.9183
1.9518
1.9264
1.9214
1.9413
1.9567
1.9434
1.9211
1.9109
1.9126
1.8792
1.8704
1.8185
1.8348
1.8181
1.8271
1.8176
1.8042
1.8064
1.7940
1.7868
1.8068
1.7958
1.7957
1.7984
1.7845
1.7792
1.7705
1.7743
1.7943
1.7918
1.8036
1.8050
1.8226
1.7915
1.7575
1.8100
2.0684
2.0376
1.9975
1.9777
1.9144
1.9056
1.8611
1.8511
1.8281
1.8496
2.0612
2.0649
2.0145
2.0034
1.9305
1.8937
1.8795
1.8402
1.8938
1.8831
1.8755
1.8841
1.8877
1.9168
1.9282
1.9290
1.9010
1.8967
1.9039
1.9145
1.9049
1.9199
1.9524
1.9770
1.9831
1.9779
1.9231
1.9513
1.9910
2.0052
2.0144
1.9932
1.9765
1.9827
1.9861
1.9890
1.9940
2.0222
2.0015
2.0049
1.9878
1.9929
1.9591
1.9363
1.9320
1.9191
1.9454
1.9634
1.9600
1.9999
1.9783
1.9814
1.9908
2.0247
2.0047
2.0220
2.0448
2.0580
2.0435
2.0300
2.0017
2.0181
2.0197
2.0285
2.0270
1.9976
2.0501
2.0850
2.0939
2.1271
2.1258
2.1183
2.1393
2.1611
2.1481
2.1309
2.0689
2.0907
2.0756
2.0897
2.1040
2.0935
2.0555
2.0392
2.0186
1.9844
2.0218
2.0539
2.0358
2.0054
2.0167
2.0216
2.0340
2.0340
2.0241
2.0628
2.0695
2.0837
2.0700
2.0970
2.1571
2.1322
2.1139
2.0930
2.1002
2.0578
2.0376
2.0384
2.0257
1.9927
1.9745
1.9421
1.9512
1.9624
1.9811
2.0369
1.9983
1.9755
1.9914
1.9339
1.8718
1.8884
1.9057
1.9090
1.8926
1.8899
1.9314
1.9463
1.8820
1.9156
1.8999
1.8756
1.8616
1.9010
1.9471
1.9147
1.9058
1.8301
1.8512
1.9081
1.8921
1.9220
1.9284
1.9184
1.9419
1.9426
1.9674
1.9736
2.0032
1.9891
1.9729
2.0220
2.0694
2.1171
2.0505
2.0956
2.0998
2.0492
2.0549
2.1014
2.0126
2.0157
1.9804
1.9714
1.9588
1.9605
1.9722
2.0136
2.0340
2.0962
2.1291
2.1406
2.1609
2.1618
2.1490
2.0705
2.0821
2.1106
2.1154
2.1886
2.1850
2.2411
2.2184
2.2371
2.2942
2.2381
2.2122
2.2180
2.1195
2.0827
2.0524
2.0431
2.0372
2.0441
2.0390
2.0247
2.0038
2.0298
2.0328
2.0144
2.0133
2.0034
1.9684
1.9361
1.9168
1.8974
1.9015
1.9039
1.9148
1.8701
1.8491
1.7812
1.7856
1.7851
1.7828
1.8508
1.8327
1.8450
1.8658
1.8822
1.8854
1.8777
1.8878
1.9244
1.9123
1.9271
1.9450
1.9487
1.9153
1.9825
1.9976
2.0182
2.0367
2.0179
2.0496
2.0463
2.0327
2.0048
2.0287
2.1006
2.0885
2.1280
2.1732
2.1992
2.1256
2.1189
2.1544
2.0892
2.1980
2.2514
2.2563
2.2312
2.2202
2.1792
2.2166
2.1644
2.1379
2.1320
2.1028
2.0227
2.0497
2.0827
2.1960
2.2490
2.2120
2.2418
2.2305
2.2452
2.2898
2.1466
2.1104
2.1240
1.9841
1.9677
2.0185
2.0251
1.9565
1.9424
1.9525
1.9193
1.8422
1.8241
1.8077
1.8096
1.8341
1.8188
1.8513
1.8590
1.8390
1.8605
1.8365
1.8678
1.8714
1.8756
1.8573
1.8243
1.8310
1.8404
1.8359
1.8813
1.8446
1.9037
1.9310
1.9818
2.0051
2.0280
1.9859
1.9886
2.0370
1.9854
2.0227
2.0283
2.0564
2.0536
2.0105
2.0178
1.9960
2.0338
2.0483
2.0647
2.0801
2.1191
2.1175
2.1249
2.1068
2.1279
2.1696
2.1959
2.2150
2.2191
2.2477
2.2309
2.2047
2.2221
2.2012
2.2046
2.2465
2.2238
2.2361
2.2439
2.2451
2.2155
2.2223
2.2129
2.1992
2.1882
2.1823
2.1943
2.1977
2.2143
2.2133
2.2133
2.2027
2.2148
2.2290
2.2180
2.2257
2.2549
2.2529
2.2439
2.2486
2.2697
2.2525
2.2378
2.2301
2.2261
2.1905
2.1560
2.1878
2.2407
2.2400
2.2580
2.2567
2.2883
2.2921
2.2961
2.2655
2.2597
2.2729
2.2588
2.2337
2.2449
2.2252
2.2565
2.2270
2.2306
2.2546
2.2729
2.2336
2.2246
2.2657
2.2752
2.2802
2.1578
2.1820
2.1654
2.1493
2.1327
2.1218
2.1565
2.1640
2.1690
2.1642
2.1842
2.1562
2.1899
2.1776
2.2069
2.1913
2.1979
2.1853
2.1196
2.0974
2.1456
2.1530
2.2082
2.2065
2.1798
2.1892
2.2193
2.2129
2.2284
2.2422
2.2159
2.1806
2.1846
2.1737
2.1687
2.1912
2.1858
2.1936
2.1690
2.1252
2.1489
2.1520
2.1286
2.1510
2.1827
2.2096
2.2279
2.2552
2.3484
2.3401
2.3456
2.3634
2.3395
2.3113
2.3082
2.2974
2.2575
2.2321
2.2111
2.2226
2.2772
2.3335
2.3428
2.2930
2.2772
2.3044
2.2955
2.3283
2.3371
2.3792
2.3322
2.3300
2.3244
2.3218
2.2724
2.2589
2.3034
2.3175
2.2909
2.3074
2.4169
2.4336
2.4371
2.4720
2.4619
2.5191
2.5452
2.5438
2.5453
2.5911
2.5610
2.6674
2.6917
2.6633
2.5351
2.6680
2.6802
2.8041
2.7935
2.7930
2.6413
2.6681
2.6704
2.6664
2.6777
2.6797
2.6597
2.6923
2.6639
2.6754
2.2842
2.2907
2.2541
2.2643
2.2323
2.2318
2.0926