Ιστορία των ημερήσιων τιμών HTG /CVE από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουρντ Αϊτής = 2.8083 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 γκουρντ Αϊτής = 0.6381 εσκούδο Πράσινου Ακρωτηρίου
Ιστορία τιμή των CVE / HTG
Date | HTG/CVE |
| 0.7779 |
| 0.7811 |
| 0.7817 |
| 0.7666 |
| 0.7751 |
| 0.7694 |
| 0.7629 |
| 0.7644 |
| 0.7670 |
| 0.7667 |
| 0.7738 |
| 0.7776 |
| 0.7790 |
| 0.7748 |
| 0.7695 |
| 0.7653 |
| 0.7658 |
| 0.7549 |
| 0.7576 |
| 0.7668 |
| 0.7766 |
| 0.7679 |
| 0.7616 |
| 0.7638 |
| 0.7779 |
| 0.7743 |
| 0.7857 |
| 0.7779 |
| 0.7798 |
| 0.7787 |
| 0.7721 |
| 0.7725 |
| 0.7628 |
| 0.7617 |
| 0.7533 |
| 0.7527 |
| 0.7455 |
| 0.7412 |
| 0.7362 |
| 0.7266 |
| 0.7229 |
| 0.7063 |
| 0.7267 |
| 0.7318 |
| 0.7323 |
| 0.7248 |
| 0.7413 |
| 0.7339 |
| 0.7324 |
| 0.7164 |
| 0.6978 |
| 0.6810 |
| 0.6547 |
| 0.6436 |
| 0.6460 |
| 0.6719 |
| 0.6815 |
| 0.6948 |
| 0.6913 |
| 0.6894 |
| 0.6841 |
| 0.6816 |
| 0.6847 |
| 0.6881 |
| 0.6957 |
| 0.6973 |
| 0.7077 |
| 0.7111 |
| 0.7223 |
| 0.7363 |
| 0.7691 |
| 0.7861 |
| 0.7967 |
| 0.8526 |
| 0.9036 |
| 0.8771 |
| 0.8941 |
| 0.9397 |
| 0.9333 |
| 0.9542 |
| 0.9346 |
| 0.9181 |
| 0.9115 |
| 0.9144 |
| 0.8354 |
| 0.8621 |
| 0.8957 |
| 0.9045 |
| 0.9203 |
| 0.9413 |
| 0.9327 |
| 0.9199 |
| 0.9071 |
| 0.9148 |
| 0.9189 |
| 0.8988 |
| 0.9150 |
| 0.9242 |
| 0.9576 |
| 0.9440 |
| 0.9223 |
| 0.9408 |
| 0.9550 |
| 0.9702 |
| 0.9735 |
| 0.9419 |
| 0.9403 |
| 0.9550 |
| 0.9387 |
| 0.9693 |
| 0.9520 |
| 0.9425 |
| 0.9650 |
| 0.9788 |
| 0.9631 |
| 0.9635 |
| 0.9760 |
| 0.9746 |
| 0.9951 |
| 0.9909 |
| 0.9723 |
| 0.9663 |
| 0.9750 |
| 0.9578 |
| 0.9488 |
| 0.9661 |
| 0.9757 |
| 0.9459 |
| 0.9827 |
| 0.9550 |
| 0.9644 |
| 0.9542 |
| 0.9572 |
| 0.9791 |
| 0.9515 |
| 0.9979 |
| 0.9817 |
| 1.0005 |
| 0.9847 |
| 0.9996 |
| 1.0324 |
| 1.0134 |
| 1.0039 |
| 0.9804 |
| 1.0054 |
| 1.0010 |
| 1.0232 |
| 1.0430 |
| 1.0651 |
| 1.0840 |
| 1.1095 |
| 1.1394 |
| 1.1769 |
| 1.1729 |
| 0.7138 |
| 1.1871 |
| 1.2384 |
| 1.2038 |
| 1.2119 |
| 1.2566 |
| 1.2289 |
| 1.2753 |
| 1.2726 |
| 1.2393 |
| 1.2597 |
| 1.2390 |
| 1.2516 |
| 1.2943 |
| 1.2833 |
| 1.3557 |
| 1.3939 |
| 1.4536 |
| 1.4694 |
| 1.4851 |
| 1.5029 |
| 1.4934 |
| 1.5000 |
| 1.4858 |
| 1.4271 |
| 0.8987 |
| 0.8902 |
| 0.8652 |
| 0.8400 |
| 0.8265 |
| 0.8286 |
| 0.8311 |
| 0.8404 |
| 0.8502 |
| 0.9031 |
| 0.8743 |
| 0.8869 |
| 0.8939 |
| 0.8934 |
| 0.9066 |
| 0.9095 |
| 0.9051 |
| 0.9275 |
| 0.9528 |
| 0.9554 |
| 0.9617 |
| 0.9612 |
| 1.0454 |
| 1.0503 |
| 1.0792 |
| 1.0731 |
| 1.0525 |
| 1.0900 |
| 1.0479 |
| 1.0327 |
| 1.1148 |
| 1.0813 |
| 1.0241 |
| 1.0097 |
| 1.0057 |
| 1.0150 |
| 1.0077 |
| 1.0072 |
| 1.0133 |
| 1.0393 |
| 1.0461 |
| 1.0375 |
| 1.0293 |
| 1.0308 |
| 1.0322 |
| 1.0264 |
| 1.0306 |
| 1.0205 |
| 1.0313 |
| 1.0345 |
| 1.0494 |
| 1.0475 |
| 1.0507 |
| 1.0484 |
| 1.0452 |
| 1.0492 |
| 1.0560 |
| 1.0450 |
| 1.0426 |
| 1.0377 |
| 1.0411 |
| 1.0502 |
| 1.0443 |
| 1.0421 |
| 1.0462 |
| 1.0370 |
| 1.0434 |
| 1.0541 |
| 1.0556 |
| 1.0668 |
| 1.0895 |
| 1.1318 |
| 1.1262 |
| 1.1366 |
| 1.1685 |
| 1.1504 |
| 1.1601 |
| 1.1662 |
| 1.1748 |
| 1.1686 |
| 1.1754 |
| 1.1796 |
| 1.1738 |
| 1.1906 |
| 1.1824 |
| 1.1833 |
| 1.2399 |
| 1.2308 |
| 1.2358 |
| 1.2426 |
| 1.2419 |
| 1.2484 |
| 1.2526 |
| 1.3083 |
| 1.2912 |
| 1.3218 |
| 1.3305 |
| 1.3330 |
| 1.3422 |
| 1.3569 |
| 1.3561 |
| 1.3535 |
| 1.3653 |
| 1.3691 |
| 1.3671 |
| 1.3512 |
| 1.3675 |
| 1.3780 |
| 1.3754 |
| 1.4062 |
| 1.4343 |
| 1.4587 |
| 1.4231 |
| 1.4121 |
| 1.3931 |
| 1.4018 |
| 1.4391 |
| 1.4429 |
| 1.4254 |
| 1.4441 |
| 1.4164 |
| 1.4574 |
| 1.4489 |
| 1.4602 |
| 1.4229 |
| 1.4399 |
| 1.4184 |
| 1.3966 |
| 1.3787 |
| 1.3946 |
| 1.3912 |
| 1.3738 |
| 1.3934 |
| 1.3962 |
| 1.3959 |
| 1.4027 |
| 1.3855 |
| 1.4092 |
| 1.3945 |
| 1.3991 |
| 1.4084 |
| 1.4179 |
| 1.4109 |
| 1.4459 |
| 1.4580 |
| 1.4670 |
| 1.4703 |
| 1.4609 |
| 1.4551 |
| 1.4837 |
| 1.4907 |
| 1.5137 |
| 1.5038 |
| 1.4796 |
| 1.4878 |
| 1.4991 |
| 1.4769 |
| 1.4736 |
| 1.4683 |
| 1.4583 |
| 1.4787 |
| 1.3975 |
| 1.4534 |
| 1.4657 |
| 1.5507 |
| 1.5069 |
| 1.5211 |
| 1.5431 |
| 1.5491 |
| 1.5670 |
| 1.5886 |
| 1.5910 |
| 1.5778 |
| 1.5701 |
| 1.4398 |
| 1.4377 |
| 1.4815 |
| 1.4843 |
| 1.4821 |
| 1.5188 |
| 1.5517 |
| 1.5583 |
| 1.5338 |
| 1.4887 |
| 1.4937 |
| 1.4986 |
| 1.5927 |
| 1.5900 |
| 1.5930 |
| 1.5493 |
| 1.5413 |
| 1.5251 |
| 1.5407 |
| 1.6097 |
| 1.5957 |
| 1.5743 |
| 1.5752 |
| 1.5836 |
| 1.5482 |
| 1.5304 |
| 1.5541 |
| 1.6487 |
| 1.6258 |
| 1.5811 |
| 1.5779 |
| 1.5813 |
| 1.5583 |
| 1.5332 |
| 1.5109 |
| 1.4965 |
| 1.5014 |
| 1.5155 |
| 1.5601 |
| 1.5291 |
| 1.5245 |
| 1.5420 |
| 1.5548 |
| 1.5576 |
| 1.5754 |
| 1.5671 |
| 1.5851 |
| 1.5661 |
| 1.5942 |
| 1.5582 |
| 1.5593 |
| 1.5673 |
| 1.5858 |
| 1.5786 |
| 1.5628 |
| 1.5500 |
| 1.5579 |
| 1.5809 |
| 1.5713 |
| 1.5651 |
| 1.5677 |
| 1.5897 |
| 1.5767 |
| 1.6026 |
| 1.6256 |
| 1.6402 |
| 1.6390 |
| 1.6421 |
| 1.6516 |
| 1.7131 |
| 1.7463 |
| 1.7405 |
| 1.7632 |
| 1.7854 |
| 1.7841 |
| 1.7936 |
| 1.7796 |
| 1.8123 |
| 1.8749 |
| 1.8890 |
| 1.8957 |
| 1.8830 |
| 1.8494 |
| 1.8572 |
| 1.8207 |
| 1.8286 |
| 1.8529 |
| 1.8597 |
| 1.8686 |
| 1.8539 |
| 1.8664 |
| 1.8687 |
| 1.8204 |
| 1.8654 |
| 1.9091 |
| 1.7937 |
| 1.7591 |
| 1.8053 |
| 1.8509 |
| 1.8857 |
| 2.0204 |
| 2.0261 |
| 2.0422 |
| 2.0354 |
| 2.0987 |
| 2.1059 |
| 2.0346 |
| 2.0698 |
| 2.0788 |
| 2.1352 |
| 2.1634 |
| 2.1942 |
| 2.1306 |
| 2.1477 |
| 2.1216 |
| 2.2349 |
| 2.1758 |
| 2.1111 |
| 2.0868 |
| 2.0829 |
| 2.0910 |
| 2.0869 |
| 2.1054 |
| 2.0428 |
| 1.9992 |
| 1.9843 |
| 1.9456 |
| 1.9408 |
| 1.9039 |
| 1.9254 |
| 1.9004 |
| 1.9082 |
| 1.9105 |
| 1.9183 |
| 1.9518 |
| 1.9264 |
| 1.9214 |
| 1.9413 |
| 1.9567 |
| 1.9434 |
| 1.9211 |
| 1.9109 |
| 1.9126 |
| 1.8792 |
| 1.8704 |
| 1.8185 |
| 1.8348 |
| 1.8181 |
| 1.8271 |
| 1.8176 |
| 1.8042 |
| 1.8064 |
| 1.7940 |
| 1.7868 |
| 1.8068 |
| 1.7958 |
| 1.7957 |
| 1.7984 |
| 1.7845 |
| 1.7792 |
| 1.7705 |
| 1.7743 |
| 1.7943 |
| 1.7918 |
| 1.8036 |
| 1.8050 |
| 1.8226 |
| 1.7915 |
| 1.7575 |
| 1.8100 |
| 2.0684 |
| 2.0376 |
| 1.9975 |
| 1.9777 |
| 1.9144 |
| 1.9056 |
| 1.8611 |
| 1.8511 |
| 1.8281 |
| 1.8496 |
| 2.0612 |
| 2.0649 |
| 2.0145 |
| 2.0034 |
| 1.9305 |
| 1.8937 |
| 1.8795 |
| 1.8402 |
| 1.8938 |
| 1.8831 |
| 1.8755 |
| 1.8841 |
| 1.8877 |
| 1.9168 |
| 1.9282 |
| 1.9290 |
| 1.9010 |
| 1.8967 |
| 1.9039 |
| 1.9145 |
| 1.9049 |
| 1.9199 |
| 1.9524 |
| 1.9770 |
| 1.9831 |
| 1.9779 |
| 1.9231 |
| 1.9513 |
| 1.9910 |
| 2.0052 |
| 2.0144 |
| 1.9932 |
| 1.9765 |
| 1.9827 |
| 1.9861 |
| 1.9890 |
| 1.9940 |
| 2.0222 |
| 2.0015 |
| 2.0049 |
| 1.9878 |
| 1.9929 |
| 1.9591 |
| 1.9363 |
| 1.9320 |
| 1.9191 |
| 1.9454 |
| 1.9634 |
| 1.9600 |
| 1.9999 |
| 1.9783 |
| 1.9814 |
| 1.9908 |
| 2.0247 |
| 2.0047 |
| 2.0220 |
| 2.0448 |
| 2.0580 |
| 2.0435 |
| 2.0300 |
| 2.0017 |
| 2.0181 |
| 2.0197 |
| 2.0285 |
| 2.0270 |
| 1.9976 |
| 2.0501 |
| 2.0850 |
| 2.0939 |
| 2.1271 |
| 2.1258 |
| 2.1183 |
| 2.1393 |
| 2.1611 |
| 2.1481 |
| 2.1309 |
| 2.0689 |
| 2.0907 |
| 2.0756 |
| 2.0897 |
| 2.1040 |
| 2.0935 |
| 2.0555 |
| 2.0392 |
| 2.0186 |
| 1.9844 |
| 2.0218 |
| 2.0539 |
| 2.0358 |
| 2.0054 |
| 2.0167 |
| 2.0216 |
| 2.0340 |
| 2.0340 |
| 2.0241 |
| 2.0628 |
| 2.0695 |
| 2.0837 |
| 2.0700 |
| 2.0970 |
| 2.1571 |
| 2.1322 |
| 2.1139 |
| 2.0930 |
| 2.1002 |
| 2.0578 |
| 2.0376 |
| 2.0384 |
| 2.0257 |
| 1.9927 |
| 1.9745 |
| 1.9421 |
| 1.9512 |
| 1.9624 |
| 1.9811 |
| 2.0369 |
| 1.9983 |
| 1.9755 |
| 1.9914 |
| 1.9339 |
| 1.8718 |
| 1.8884 |
| 1.9057 |
| 1.9090 |
| 1.8926 |
| 1.8899 |
| 1.9314 |
| 1.9463 |
| 1.8820 |
| 1.9156 |
| 1.8999 |
| 1.8756 |
| 1.8616 |
| 1.9010 |
| 1.9471 |
| 1.9147 |
| 1.9058 |
| 1.8301 |
| 1.8512 |
| 1.9081 |
| 1.8921 |
| 1.9220 |
| 1.9284 |
| 1.9184 |
| 1.9419 |
| 1.9426 |
| 1.9674 |
| 1.9736 |
| 2.0032 |
| 1.9891 |
| 1.9729 |
| 2.0220 |
| 2.0694 |
| 2.1171 |
| 2.0505 |
| 2.0956 |
| 2.0998 |
| 2.0492 |
| 2.0549 |
| 2.1014 |
| 2.0126 |
| 2.0157 |
| 1.9804 |
| 1.9714 |
| 1.9588 |
| 1.9605 |
| 1.9722 |
| 2.0136 |
| 2.0340 |
| 2.0962 |
| 2.1291 |
| 2.1406 |
| 2.1609 |
| 2.1618 |
| 2.1490 |
| 2.0705 |
| 2.0821 |
| 2.1106 |
| 2.1154 |
| 2.1886 |
| 2.1850 |
| 2.2411 |
| 2.2184 |
| 2.2371 |
| 2.2942 |
| 2.2381 |
| 2.2122 |
| 2.2180 |
| 2.1195 |
| 2.0827 |
| 2.0524 |
| 2.0431 |
| 2.0372 |
| 2.0441 |
| 2.0390 |
| 2.0247 |
| 2.0038 |
| 2.0298 |
| 2.0328 |
| 2.0144 |
| 2.0133 |
| 2.0034 |
| 1.9684 |
| 1.9361 |
| 1.9168 |
| 1.8974 |
| 1.9015 |
| 1.9039 |
| 1.9148 |
| 1.8701 |
| 1.8491 |
| 1.7812 |
| 1.7856 |
| 1.7851 |
| 1.7828 |
| 1.8508 |
| 1.8327 |
| 1.8450 |
| 1.8658 |
| 1.8822 |
| 1.8854 |
| 1.8777 |
| 1.8878 |
| 1.9244 |
| 1.9123 |
| 1.9271 |
| 1.9450 |
| 1.9487 |
| 1.9153 |
| 1.9825 |
| 1.9976 |
| 2.0182 |
| 2.0367 |
| 2.0179 |
| 2.0496 |
| 2.0463 |
| 2.0327 |
| 2.0048 |
| 2.0287 |
| 2.1006 |
| 2.0885 |
| 2.1280 |
| 2.1732 |
| 2.1992 |
| 2.1256 |
| 2.1189 |
| 2.1544 |
| 2.0892 |
| 2.1980 |
| 2.2514 |
| 2.2563 |
| 2.2312 |
| 2.2202 |
| 2.1792 |
| 2.2166 |
| 2.1644 |
| 2.1379 |
| 2.1320 |
| 2.1028 |
| 2.0227 |
| 2.0497 |
| 2.0827 |
| 2.1960 |
| 2.2490 |
| 2.2120 |
| 2.2418 |
| 2.2305 |
| 2.2452 |
| 2.2898 |
| 2.1466 |
| 2.1104 |
| 2.1240 |
| 1.9841 |
| 1.9677 |
| 2.0185 |
| 2.0251 |
| 1.9565 |
| 1.9424 |
| 1.9525 |
| 1.9193 |
| 1.8422 |
| 1.8241 |
| 1.8077 |
| 1.8096 |
| 1.8341 |
| 1.8188 |
| 1.8513 |
| 1.8590 |
| 1.8390 |
| 1.8605 |
| 1.8365 |
| 1.8678 |
| 1.8714 |
| 1.8756 |
| 1.8573 |
| 1.8243 |
| 1.8310 |
| 1.8404 |
| 1.8359 |
| 1.8813 |
| 1.8446 |
| 1.9037 |
| 1.9310 |
| 1.9818 |
| 2.0051 |
| 2.0280 |
| 1.9859 |
| 1.9886 |
| 2.0370 |
| 1.9854 |
| 2.0227 |
| 2.0283 |
| 2.0564 |
| 2.0536 |
| 2.0105 |
| 2.0178 |
| 1.9960 |
| 2.0338 |
| 2.0483 |
| 2.0647 |
| 2.0801 |
| 2.1191 |
| 2.1175 |
| 2.1249 |
| 2.1068 |
| 2.1279 |
| 2.1696 |
| 2.1959 |
| 2.2150 |
| 2.2191 |
| 2.2477 |
| 2.2309 |
| 2.2047 |
| 2.2221 |
| 2.2012 |
| 2.2046 |
| 2.2465 |
| 2.2238 |
| 2.2361 |
| 2.2439 |
| 2.2451 |
| 2.2155 |
| 2.2223 |
| 2.2129 |
| 2.1992 |
| 2.1882 |
| 2.1823 |
| 2.1943 |
| 2.1977 |
| 2.2143 |
| 2.2133 |
| 2.2133 |
| 2.2027 |
| 2.2148 |
| 2.2290 |
| 2.2180 |
| 2.2257 |
| 2.2549 |
| 2.2529 |
| 2.2439 |
| 2.2486 |
| 2.2697 |
| 2.2525 |
| 2.2378 |
| 2.2301 |
| 2.2261 |
| 2.1905 |
| 2.1560 |
| 2.1878 |
| 2.2407 |
| 2.2400 |
| 2.2580 |
| 2.2567 |
| 2.2883 |
| 2.2921 |
| 2.2961 |
| 2.2655 |
| 2.2597 |
| 2.2729 |
| 2.2588 |
| 2.2337 |
| 2.2449 |
| 2.2252 |
| 2.2565 |
| 2.2270 |
| 2.2306 |
| 2.2546 |
| 2.2729 |
| 2.2336 |
| 2.2246 |
| 2.2657 |
| 2.2752 |
| 2.2802 |
| 2.1578 |
| 2.1820 |
| 2.1654 |
| 2.1493 |
| 2.1327 |
| 2.1218 |
| 2.1565 |
| 2.1640 |
| 2.1690 |
| 2.1642 |
| 2.1842 |
| 2.1562 |
| 2.1899 |
| 2.1776 |
| 2.2069 |
| 2.1913 |
| 2.1979 |
| 2.1853 |
| 2.1196 |
| 2.0974 |
| 2.1456 |
| 2.1530 |
| 2.2082 |
| 2.2065 |
| 2.1798 |
| 2.1892 |
| 2.2193 |
| 2.2129 |
| 2.2284 |
| 2.2422 |
| 2.2159 |
| 2.1806 |
| 2.1846 |
| 2.1737 |
| 2.1687 |
| 2.1912 |
| 2.1858 |
| 2.1936 |
| 2.1690 |
| 2.1252 |
| 2.1489 |
| 2.1520 |
| 2.1286 |
| 2.1510 |
| 2.1827 |
| 2.2096 |
| 2.2279 |
| 2.2552 |
| 2.3484 |
| 2.3401 |
| 2.3456 |
| 2.3634 |
| 2.3395 |
| 2.3113 |
| 2.3082 |
| 2.2974 |
| 2.2575 |
| 2.2321 |
| 2.2111 |
| 2.2226 |
| 2.2772 |
| 2.3335 |
| 2.3428 |
| 2.2930 |
| 2.2772 |
| 2.3044 |
| 2.2955 |
| 2.3283 |
| 2.3371 |
| 2.3792 |
| 2.3322 |
| 2.3300 |
| 2.3244 |
| 2.3218 |
| 2.2724 |
| 2.2589 |
| 2.3034 |
| 2.3175 |
| 2.2909 |
| 2.3074 |
| 2.4169 |
| 2.4336 |
| 2.4371 |
| 2.4720 |
| 2.4619 |
| 2.5191 |
| 2.5452 |
| 2.5438 |
| 2.5453 |
| 2.5911 |
| 2.5610 |
| 2.6674 |
| 2.6917 |
| 2.6633 |
| 2.5351 |
| 2.6680 |
| 2.6802 |
| 2.8041 |
| 2.7935 |
| 2.7930 |
| 2.6413 |
| 2.6681 |
| 2.6704 |
| 2.6664 |
| 2.6777 |
| 2.6797 |
| 2.6597 |
| 2.6923 |
| 2.6639 |
| 2.6754 |
| 2.2842 |
| 2.2907 |
| 2.2541 |
| 2.2643 |
| 2.2323 |
| 2.2318 |