Історичний гаїтянський гурд / Ватикан ліра

Історія денної ставки HTG /VAL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 гаїтянський гурд = 33.6157 Ватикан ліра

мінімум на

1 гаїтянський гурд = 11.2072 Ватикан ліра

Історія Ціна VAL / HTG

Date HTG/VAL
13.6927
13.7506
13.4603
13.6080
13.4783
13.3958
13.3583
13.4507
13.4455
13.5915
13.6538
13.6820
13.5986
13.5117
13.4521
13.4268
13.2664
13.2878
13.4251
13.6013
13.5008
13.3443
13.3507
13.6229
13.5990
13.7487
13.5975
13.6500
13.6120
13.6278
13.5651
13.3668
13.3644
13.2363
13.1985
13.0732
12.9971
12.9002
12.7974
12.7367
12.3987
12.7011
12.8237
12.8174
12.7079
12.8943
12.8892
12.8741
12.5636
12.2360
11.9367
11.4839
11.2956
11.3946
11.7319
11.8854
12.1436
12.1397
12.0437
12.0162
11.9874
12.0046
12.0801
12.1105
12.2524
12.3834
12.4532
12.7181
12.9941
13.6045
13.7385
13.8572
14.7864
15.1421
15.3211
15.6083
16.4130
16.3452
16.9220
16.3019
15.9927
16.0816
15.9767
14.7648
15.1194
15.7025
15.8492
16.1554
16.4675
16.6035
16.1481
15.9101
15.9298
16.2286
15.7492
15.9127
16.1795
16.7057
16.4988
16.1606
16.5815
16.7425
17.0187
17.0612
16.4931
16.4785
16.8469
16.3975
16.9030
16.6118
16.5391
16.8108
17.1336
16.8471
16.8544
17.0612
17.0648
17.3834
17.3512
17.0970
16.9065
17.0072
16.7626
16.5903
16.9271
17.0619
16.5524
17.1972
16.7162
16.8952
16.7568
16.7356
17.2114
16.7510
17.4511
17.0840
17.5231
17.2343
17.4547
17.4829
17.7179
17.5490
17.1492
17.4743
17.5138
17.8733
18.2490
18.6176
18.9894
19.3588
19.9358
20.5045
20.5176
20.4313
21.6745
21.0849
21.1467
21.9535
21.5441
22.3029
22.2026
21.7129
22.0059
21.7259
21.9345
22.6604
22.4271
23.7674
24.5091
25.4879
25.6420
25.9748
26.2982
26.1527
26.1165
26.0129
24.9211
15.7044
15.5398
15.1213
14.7416
14.4704
14.6824
14.5174
14.7034
14.8652
14.8054
15.2812
15.5131
15.6408
15.6580
15.8100
15.8067
15.8113
16.2293
16.7143
16.6930
16.8480
16.8174
18.2831
18.4039
18.8625
18.7676
18.4130
19.0364
18.2893
18.0370
19.1980
18.9385
17.9016
17.6806
17.5707
17.7721
17.6050
17.6111
17.7129
18.1837
18.2985
18.0661
18.0145
17.9922
18.0831
17.9567
18.0120
17.8684
18.0551
18.1077
18.3726
18.3932
18.4373
18.4088
18.4328
18.4252
18.5293
18.2896
18.3371
18.1968
18.1396
18.3855
18.3726
18.3050
18.3866
18.2230
18.2054
18.5050
18.4794
18.5662
19.1482
19.7777
19.7199
19.8691
20.3749
20.1442
20.3018
20.4032
20.5981
20.4833
20.5598
20.6400
20.5687
20.8034
20.6940
20.7962
21.7184
21.5627
21.6891
21.7298
21.7280
21.7838
21.9438
22.8734
22.6272
23.1239
23.3150
23.3127
23.7792
23.7303
23.7074
23.6880
23.9358
23.9997
23.9556
23.6452
23.9142
24.1116
24.1345
24.5684
24.9804
25.4812
24.8839
24.6925
24.5397
24.5161
25.2787
25.2287
24.8907
25.2263
24.8918
25.4887
25.5413
25.5394
25.0122
25.2619
24.8211
24.4742
24.0988
24.3770
24.3682
24.0474
24.3330
24.4125
24.4365
24.3658
24.5747
24.4639
24.4338
24.6402
24.6288
24.6864
25.2818
25.4605
25.6852
25.7469
25.5462
25.4823
25.9957
26.0799
25.9035
26.0828
26.1773
26.0141
25.7470
25.6845
25.5409
25.8027
24.4913
25.4380
25.7283
27.1210
26.3998
26.6381
27.0136
27.2177
27.4204
27.8188
27.8798
27.5928
27.4446
25.3272
25.1367
26.0146
26.0637
26.0251
26.6704
27.2484
27.3639
26.9338
26.1411
26.2296
26.3152
27.9687
27.9203
27.9727
27.2063
27.0656
26.7811
27.0542
28.2667
28.0213
27.6452
27.6610
27.8080
27.1872
26.8740
27.2906
28.9514
28.5501
27.7641
27.7085
27.7681
27.3639
26.9226
26.5315
26.2795
26.3653
26.6117
27.3949
26.8516
26.7699
27.0769
27.3022
27.3523
27.6650
27.5180
27.8343
27.5015
27.9952
27.3626
27.3820
27.5213
27.8472
27.7200
27.4433
27.2175
27.3564
27.7615
27.5915
27.4829
27.5284
27.9156
27.6873
28.1422
28.5455
28.8030
28.7811
28.8351
29.0017
30.0815
30.6652
30.5628
30.9624
31.3518
31.3298
31.4965
31.2501
31.8248
32.9241
33.1712
33.2882