Storia delle tariffe giornaliere HTG /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 gourde haitiano = 33.6157 Lira vaticana
il minimo sul
1 gourde haitiano = 11.2072 Lira vaticana
Storico dei prezzi di VAL / HTG
| Date | HTG/VAL |
| | 12.9790 |
| | 12.9877 |
| | 12.9476 |
| | 12.9933 |
| | 12.9668 |
| | 12.7796 |
| | 12.8570 |
| | 12.7100 |
| | 12.7085 |
| | 12.6933 |
| | 12.5581 |
| | 12.6524 |
| | 12.5892 |
| | 12.5500 |
| | 12.5773 |
| | 12.8118 |
| | 12.8445 |
| | 12.7546 |
| | 12.8506 |
| | 12.7224 |
| | 12.6276 |
| | 12.5577 |
| | 12.4796 |
| | 12.4116 |
| | 12.5083 |
| | 12.4626 |
| | 12.7078 |
| | 12.6692 |
| | 12.6280 |
| | 12.5536 |
| | 12.5675 |
| | 12.5769 |
| | 12.7033 |
| | 12.7357 |
| | 12.8408 |
| | 12.7547 |
| | 12.7901 |
| | 12.8412 |
| | 12.6801 |
| | 12.6839 |
| | 12.7854 |
| | 12.6420 |
| | 12.6095 |
| | 12.5275 |
| | 12.5838 |
| | 12.6137 |
| | 12.6477 |
| | 12.7487 |
| | 12.6872 |
| | 12.7231 |
| | 12.7478 |
| | 12.7567 |
| | 12.6325 |
| | 12.6458 |
| | 12.6093 |
| | 12.5306 |
| | 12.7287 |
| | 12.8124 |
| | 12.9204 |
| | 12.9239 |
| | 13.0026 |
| | 13.1724 |
| | 13.3677 |
| | 13.0626 |
| | 12.9680 |
| | 12.8935 |
| | 13.0538 |
| | 13.5494 |
| | 13.6582 |
| | 13.6682 |
| | 13.5177 |
| | 13.6143 |
| | 14.0884 |
| | 14.1140 |
| | 14.1226 |
| | 14.3578 |
| | 14.4650 |
| | 14.1939 |
| | 14.2175 |
| | 14.4443 |
| | 14.2641 |
| | 14.2486 |
| | 14.2151 |
| | 14.0972 |
| | 13.9817 |
| | 14.0767 |
| | 14.1060 |
| | 13.9758 |
| | 13.8029 |
| | 13.5219 |
| | 13.5892 |
| | 13.6024 |
| | 13.4782 |
| | 13.3861 |
| | 13.1958 |
| | 13.2327 |
| | 13.1965 |
| | 13.3315 |
| | 13.2682 |
| | 13.1473 |
| | 13.2515 |
| | 13.4301 |
| | 13.4079 |
| | 13.5548 |
| | 13.4662 |
| | 13.4465 |
| | 13.5203 |
| | 13.6053 |
| | 13.6104 |
| | 13.5935 |
| | 13.5716 |
| | 13.3757 |
| | 13.4454 |
| | 13.4347 |
| | 13.5367 |
| | 13.5418 |
| | 13.6334 |
| | 13.6927 |
| | 13.7506 |
| | 13.4603 |
| | 13.6080 |
| | 13.4783 |
| | 13.3958 |
| | 13.3583 |
| | 13.4507 |
| | 13.4455 |
| | 13.5915 |
| | 13.6538 |
| | 13.6820 |
| | 13.5986 |
| | 13.5117 |
| | 13.4521 |
| | 13.4268 |
| | 13.2664 |
| | 13.2878 |
| | 13.4251 |
| | 13.6013 |
| | 13.5008 |
| | 13.3443 |
| | 13.3507 |
| | 13.6229 |
| | 13.5990 |
| | 13.7487 |
| | 13.5975 |
| | 13.6500 |
| | 13.6120 |
| | 13.6278 |
| | 13.5651 |
| | 13.3668 |
| | 13.3644 |
| | 13.2363 |
| | 13.1985 |
| | 13.0732 |
| | 12.9971 |
| | 12.9002 |
| | 12.7974 |
| | 12.7367 |
| | 12.3987 |
| | 12.7011 |
| | 12.8237 |
| | 12.8174 |
| | 12.7079 |
| | 12.8943 |
| | 12.8892 |
| | 12.8741 |
| | 12.5636 |
| | 12.2360 |
| | 11.9367 |
| | 11.4839 |
| | 11.2956 |
| | 11.3946 |
| | 11.7319 |
| | 11.8854 |
| | 12.1436 |
| | 12.1397 |
| | 12.0437 |
| | 12.0162 |
| | 11.9874 |
| | 12.0046 |
| | 12.0801 |
| | 12.1105 |
| | 12.2524 |
| | 12.3834 |
| | 12.4532 |
| | 12.7181 |
| | 12.9941 |
| | 13.6045 |
| | 13.7385 |
| | 13.8572 |
| | 14.7864 |
| | 15.1421 |
| | 15.3211 |
| | 15.6083 |
| | 16.4130 |
| | 16.3452 |
| | 16.9220 |
| | 16.3019 |
| | 15.9927 |
| | 16.0816 |
| | 15.9767 |
| | 14.7648 |
| | 15.1194 |
| | 15.7025 |
| | 15.8492 |
| | 16.1554 |
| | 16.4675 |
| | 16.6035 |
| | 16.1481 |
| | 15.9101 |
| | 15.9298 |
| | 16.2286 |
| | 15.7492 |
| | 15.9127 |
| | 16.1795 |
| | 16.7057 |
| | 16.4988 |
| | 16.1606 |
| | 16.5815 |
| | 16.7425 |
| | 17.0187 |
| | 17.0612 |
| | 16.4931 |
| | 16.4785 |
| | 16.8469 |
| | 16.3975 |
| | 16.9030 |
| | 16.6118 |
| | 16.5391 |
| | 16.8108 |
| | 17.1336 |
| | 16.8471 |
| | 16.8544 |
| | 17.0612 |
| | 17.0648 |
| | 17.3834 |
| | 17.3512 |
| | 17.0970 |
| | 16.9065 |
| | 17.0072 |
| | 16.7626 |
| | 16.5903 |
| | 16.9271 |
| | 17.0619 |
| | 16.5524 |
| | 17.1972 |
| | 16.7162 |
| | 16.8952 |
| | 16.7568 |
| | 16.7356 |
| | 17.2114 |
| | 16.7510 |
| | 17.4511 |
| | 17.0840 |
| | 17.5231 |
| | 17.2343 |
| | 17.4547 |
| | 17.4829 |
| | 17.7179 |
| | 17.5490 |
| | 17.1492 |
| | 17.4743 |
| | 17.5138 |
| | 17.8733 |
| | 18.2490 |
| | 18.6176 |
| | 18.9894 |
| | 19.3588 |
| | 19.9358 |
| | 20.5045 |
| | 20.5176 |
| | 20.4313 |
| | 21.6745 |
| | 21.0849 |
| | 21.1467 |
| | 21.9535 |
| | 21.5441 |
| | 22.3029 |
| | 22.2026 |
| | 21.7129 |
| | 22.0059 |
| | 21.7259 |
| | 21.9345 |
| | 22.6604 |
| | 22.4271 |
| | 23.7674 |
| | 24.5091 |
| | 25.4879 |
| | 25.6420 |
| | 25.9748 |
| | 26.2982 |
| | 26.1527 |
| | 26.1165 |
| | 26.0129 |
| | 24.9211 |
| | 15.7044 |
| | 15.5398 |
| | 15.1213 |
| | 14.7416 |
| | 14.4704 |
| | 14.6824 |
| | 14.5174 |
| | 14.7034 |
| | 14.8652 |
| | 14.8054 |
| | 15.2812 |
| | 15.5131 |
| | 15.6408 |
| | 15.6580 |
| | 15.8100 |
| | 15.8067 |
| | 15.8113 |
| | 16.2293 |
| | 16.7143 |
| | 16.6930 |
| | 16.8480 |
| | 16.8174 |
| | 18.2831 |
| | 18.4039 |
| | 18.8625 |
| | 18.7676 |
| | 18.4130 |
| | 19.0364 |
| | 18.2893 |
| | 18.0370 |
| | 19.1980 |
| | 18.9385 |
| | 17.9016 |
| | 17.6806 |
| | 17.5707 |
| | 17.7721 |
| | 17.6050 |
| | 17.6111 |
| | 17.7129 |
| | 18.1837 |
| | 18.2985 |
| | 18.0661 |
| | 18.0145 |
| | 17.9922 |
| | 18.0831 |
| | 17.9567 |
| | 18.0120 |
| | 17.8684 |
| | 18.0551 |
| | 18.1077 |
| | 18.3726 |
| | 18.3932 |
| | 18.4373 |
| | 18.4088 |
| | 18.4328 |
| | 18.4252 |
| | 18.5293 |
| | 18.2896 |
| | 18.3371 |
| | 18.1968 |
| | 18.1396 |
| | 18.3855 |
| | 18.3726 |
| | 18.3050 |
| | 18.3866 |
| | 18.2230 |
| | 18.2054 |
| | 18.5050 |
| | 18.4794 |
| | 18.5662 |
| | 19.1482 |
| | 19.7777 |
| | 19.7199 |
| | 19.8691 |
| | 20.3749 |
| | 20.1442 |
| | 20.3018 |
| | 20.4032 |
| | 20.5981 |
| | 20.4833 |
| | 20.5598 |
| | 20.6400 |
| | 20.5687 |
| | 20.8034 |
| | 20.6940 |
| | 20.7962 |
| | 21.7184 |
| | 21.5627 |
| | 21.6891 |
| | 21.7298 |
| | 21.7280 |
| | 21.7838 |
| | 21.9438 |
| | 22.8734 |
| | 22.6272 |
| | 23.1239 |
| | 23.3150 |
| | 23.3127 |
| | 23.7792 |
| | 23.7303 |
| | 23.7074 |
| | 23.6880 |
| | 23.9358 |
| | 23.9997 |
| | 23.9556 |
| | 23.6452 |
| | 23.9142 |
| | 24.1116 |
| | 24.1345 |
| | 24.5684 |
| | 24.9804 |
| | 25.4812 |
| | 24.8839 |
| | 24.6925 |
| | 24.5397 |
| | 24.5161 |
| | 25.2787 |
| | 25.2287 |
| | 24.8907 |
| | 25.2263 |
| | 24.8918 |
| | 25.4887 |
| | 25.5413 |
| | 25.5394 |
| | 25.0122 |
| | 25.2619 |
| | 24.8211 |
| | 24.4742 |
| | 24.0988 |
| | 24.3770 |
| | 24.3682 |
| | 24.0474 |
| | 24.3330 |
| | 24.4125 |
| | 24.4365 |
| | 24.3658 |
| | 24.5747 |
| | 24.4639 |
| | 24.4338 |
| | 24.6402 |
| | 24.6288 |
| | 24.6864 |
| | 25.2818 |
| | 25.4605 |
| | 25.6852 |
| | 25.7469 |
| | 25.5462 |
| | 25.4823 |
| | 25.9957 |
| | 26.0799 |
| | 25.9035 |
| | 26.0828 |
| | 26.1773 |
| | 26.0141 |
| | 25.7470 |
| | 25.6845 |
| | 25.5409 |
| | 25.8027 |
| | 24.4913 |
| | 25.4380 |
| | 25.7283 |
| | 27.1210 |
| | 26.3998 |
| | 26.6381 |
| | 27.0136 |
| | 27.2177 |
| | 27.4204 |
| | 27.8188 |
| | 27.8798 |
| | 27.5928 |
| | 27.4446 |
| | 25.3272 |
| | 25.1367 |
| | 26.0146 |
| | 26.0637 |
| | 26.0251 |
| | 26.6704 |
| | 27.2484 |
| | 27.3639 |
| | 26.9338 |
| | 26.1411 |
| | 26.2296 |
| | 26.3152 |
| | 27.9687 |
| | 27.9203 |
| | 27.9727 |
| | 27.2063 |
| | 27.0656 |
| | 26.7811 |
| | 27.0542 |
| | 28.2667 |
| | 28.0213 |
| | 27.6452 |
| | 27.6610 |
| | 27.8080 |
| | 27.1872 |
| | 26.8740 |
| | 27.2906 |
| | 28.9514 |
| | 28.5501 |
| | 27.7641 |
| | 27.7085 |
| | 27.7681 |
| | 27.3639 |
| | 26.9226 |
| | 26.5315 |
| | 26.2795 |
| | 26.3653 |
| | 26.6117 |
| | 27.3949 |
| | 26.8516 |
| | 26.7699 |
| | 27.0769 |
| | 27.3022 |
| | 27.3523 |
| | 27.6650 |
| | 27.5180 |
| | 27.8343 |
| | 27.5015 |
| | 27.9952 |
| | 27.3626 |
| | 27.3820 |
| | 27.5213 |
| | 27.8472 |
| | 27.7200 |
| | 27.4433 |
| | 27.2175 |
| | 27.3564 |
| | 27.7615 |
| | 27.5915 |
| | 27.4829 |
| | 27.5284 |
| | 27.9156 |
| | 27.6873 |
| | 28.1422 |
| | 28.5455 |
| | 28.8030 |
| | 28.7811 |
| | 28.8351 |
| | 29.0017 |
| | 30.0815 |
| | 30.6652 |
| | 30.5628 |
| | 30.9624 |
| | 31.3518 |
| | 31.3298 |
| | 31.4965 |
| | 31.2501 |
| | 31.8248 |
| | 32.9241 |
| | 33.1712 |
| | 33.2882 |