ประวัติ ศาสตร์ กูร์ดเฮติ / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 33.6157 วาติกันลีรา
ขั้นต่ำใน
1 กูร์ดเฮติ = 11.2072 วาติกันลีรา
| Date | HTG/VAL |
|---|---|
| 12.9790 | |
| 12.9877 | |
| 12.9476 | |
| 12.9933 | |
| 12.9668 | |
| 12.7796 | |
| 12.8570 | |
| 12.7100 | |
| 12.7085 | |
| 12.6933 | |
| 12.5581 | |
| 12.6524 | |
| 12.5892 | |
| 12.5500 | |
| 12.5773 | |
| 12.8118 | |
| 12.8445 | |
| 12.7546 | |
| 12.8506 | |
| 12.7224 | |
| 12.6276 | |
| 12.5577 | |
| 12.4796 | |
| 12.4116 | |
| 12.5083 | |
| 12.4626 | |
| 12.7078 | |
| 12.6692 | |
| 12.6280 | |
| 12.5536 | |
| 12.5675 | |
| 12.5769 | |
| 12.7033 | |
| 12.7357 | |
| 12.8408 | |
| 12.7547 | |
| 12.7901 | |
| 12.8412 | |
| 12.6801 | |
| 12.6839 | |
| 12.7854 | |
| 12.6420 | |
| 12.6095 | |
| 12.5275 | |
| 12.5838 | |
| 12.6137 | |
| 12.6477 | |
| 12.7487 | |
| 12.6872 | |
| 12.7231 | |
| 12.7478 | |
| 12.7567 | |
| 12.6325 | |
| 12.6458 | |
| 12.6093 | |
| 12.5306 | |
| 12.7287 | |
| 12.8124 | |
| 12.9204 | |
| 12.9239 | |
| 13.0026 | |
| 13.1724 | |
| 13.3677 | |
| 13.0626 | |
| 12.9680 | |
| 12.8935 | |
| 13.0538 | |
| 13.5494 | |
| 13.6582 | |
| 13.6682 | |
| 13.5177 | |
| 13.6143 | |
| 14.0884 | |
| 14.1140 | |
| 14.1226 | |
| 14.3578 | |
| 14.4650 | |
| 14.1939 | |
| 14.2175 | |
| 14.4443 | |
| 14.2641 | |
| 14.2486 | |
| 14.2151 | |
| 14.0972 | |
| 13.9817 | |
| 14.0767 | |
| 14.1060 | |
| 13.9758 | |
| 13.8029 | |
| 13.5219 | |
| 13.5892 | |
| 13.6024 | |
| 13.4782 | |
| 13.3861 | |
| 13.1958 | |
| 13.2327 | |
| 13.1965 | |
| 13.3315 | |
| 13.2682 | |
| 13.1473 | |
| 13.2515 | |
| 13.4301 | |
| 13.4079 | |
| 13.5548 | |
| 13.4662 | |
| 13.4465 | |
| 13.5203 | |
| 13.6053 | |
| 13.6104 | |
| 13.5935 | |
| 13.5716 | |
| 13.3757 | |
| 13.4454 | |
| 13.4347 | |
| 13.5367 | |
| 13.5418 | |
| 13.6334 | |
| 13.6927 | |
| 13.7506 | |
| 13.4603 | |
| 13.6080 | |
| 13.4783 | |
| 13.3958 | |
| 13.3583 | |
| 13.4507 | |
| 13.4455 | |
| 13.5915 | |
| 13.6538 | |
| 13.6820 | |
| 13.5986 | |
| 13.5117 | |
| 13.4521 | |
| 13.4268 | |
| 13.2664 | |
| 13.2878 | |
| 13.4251 | |
| 13.6013 | |
| 13.5008 | |
| 13.3443 | |
| 13.3507 | |
| 13.6229 | |
| 13.5990 | |
| 13.7487 | |
| 13.5975 | |
| 13.6500 | |
| 13.6120 | |
| 13.6278 | |
| 13.5651 | |
| 13.3668 | |
| 13.3644 | |
| 13.2363 | |
| 13.1985 | |
| 13.0732 | |
| 12.9971 | |
| 12.9002 | |
| 12.7974 | |
| 12.7367 | |
| 12.3987 | |
| 12.7011 | |
| 12.8237 | |
| 12.8174 | |
| 12.7079 | |
| 12.8943 | |
| 12.8892 | |
| 12.8741 | |
| 12.5636 | |
| 12.2360 | |
| 11.9367 | |
| 11.4839 | |
| 11.2956 | |
| 11.3946 | |
| 11.7319 | |
| 11.8854 | |
| 12.1436 | |
| 12.1397 | |
| 12.0437 | |
| 12.0162 | |
| 11.9874 | |
| 12.0046 | |
| 12.0801 | |
| 12.1105 | |
| 12.2524 | |
| 12.3834 | |
| 12.4532 | |
| 12.7181 | |
| 12.9941 | |
| 13.6045 | |
| 13.7385 | |
| 13.8572 | |
| 14.7864 | |
| 15.1421 | |
| 15.3211 | |
| 15.6083 | |
| 16.4130 | |
| 16.3452 | |
| 16.9220 | |
| 16.3019 | |
| 15.9927 | |
| 16.0816 | |
| 15.9767 | |
| 14.7648 | |
| 15.1194 | |
| 15.7025 | |
| 15.8492 | |
| 16.1554 | |
| 16.4675 | |
| 16.6035 | |
| 16.1481 | |
| 15.9101 | |
| 15.9298 | |
| 16.2286 | |
| 15.7492 | |
| 15.9127 | |
| 16.1795 | |
| 16.7057 | |
| 16.4988 | |
| 16.1606 | |
| 16.5815 | |
| 16.7425 | |
| 17.0187 | |
| 17.0612 | |
| 16.4931 | |
| 16.4785 | |
| 16.8469 | |
| 16.3975 | |
| 16.9030 | |
| 16.6118 | |
| 16.5391 | |
| 16.8108 | |
| 17.1336 | |
| 16.8471 | |
| 16.8544 | |
| 17.0612 | |
| 17.0648 | |
| 17.3834 | |
| 17.3512 | |
| 17.0970 | |
| 16.9065 | |
| 17.0072 | |
| 16.7626 | |
| 16.5903 | |
| 16.9271 | |
| 17.0619 | |
| 16.5524 | |
| 17.1972 | |
| 16.7162 | |
| 16.8952 | |
| 16.7568 | |
| 16.7356 | |
| 17.2114 | |
| 16.7510 | |
| 17.4511 | |
| 17.0840 | |
| 17.5231 | |
| 17.2343 | |
| 17.4547 | |
| 17.4829 | |
| 17.7179 | |
| 17.5490 | |
| 17.1492 | |
| 17.4743 | |
| 17.5138 | |
| 17.8733 | |
| 18.2490 | |
| 18.6176 | |
| 18.9894 | |
| 19.3588 | |
| 19.9358 | |
| 20.5045 | |
| 20.5176 | |
| 20.4313 | |
| 21.6745 | |
| 21.0849 | |
| 21.1467 | |
| 21.9535 | |
| 21.5441 | |
| 22.3029 | |
| 22.2026 | |
| 21.7129 | |
| 22.0059 | |
| 21.7259 | |
| 21.9345 | |
| 22.6604 | |
| 22.4271 | |
| 23.7674 | |
| 24.5091 | |
| 25.4879 | |
| 25.6420 | |
| 25.9748 | |
| 26.2982 | |
| 26.1527 | |
| 26.1165 | |
| 26.0129 | |
| 24.9211 | |
| 15.7044 | |
| 15.5398 | |
| 15.1213 | |
| 14.7416 | |
| 14.4704 | |
| 14.6824 | |
| 14.5174 | |
| 14.7034 | |
| 14.8652 | |
| 14.8054 | |
| 15.2812 | |
| 15.5131 | |
| 15.6408 | |
| 15.6580 | |
| 15.8100 | |
| 15.8067 | |
| 15.8113 | |
| 16.2293 | |
| 16.7143 | |
| 16.6930 | |
| 16.8480 | |
| 16.8174 | |
| 18.2831 | |
| 18.4039 | |
| 18.8625 | |
| 18.7676 | |
| 18.4130 | |
| 19.0364 | |
| 18.2893 | |
| 18.0370 | |
| 19.1980 | |
| 18.9385 | |
| 17.9016 | |
| 17.6806 | |
| 17.5707 | |
| 17.7721 | |
| 17.6050 | |
| 17.6111 | |
| 17.7129 | |
| 18.1837 | |
| 18.2985 | |
| 18.0661 | |
| 18.0145 | |
| 17.9922 | |
| 18.0831 | |
| 17.9567 | |
| 18.0120 | |
| 17.8684 | |
| 18.0551 | |
| 18.1077 | |
| 18.3726 | |
| 18.3932 | |
| 18.4373 | |
| 18.4088 | |
| 18.4328 | |
| 18.4252 | |
| 18.5293 | |
| 18.2896 | |
| 18.3371 | |
| 18.1968 | |
| 18.1396 | |
| 18.3855 | |
| 18.3726 | |
| 18.3050 | |
| 18.3866 | |
| 18.2230 | |
| 18.2054 | |
| 18.5050 | |
| 18.4794 | |
| 18.5662 | |
| 19.1482 | |
| 19.7777 | |
| 19.7199 | |
| 19.8691 | |
| 20.3749 | |
| 20.1442 | |
| 20.3018 | |
| 20.4032 | |
| 20.5981 | |
| 20.4833 | |
| 20.5598 | |
| 20.6400 | |
| 20.5687 | |
| 20.8034 | |
| 20.6940 | |
| 20.7962 | |
| 21.7184 | |
| 21.5627 | |
| 21.6891 | |
| 21.7298 | |
| 21.7280 | |
| 21.7838 | |
| 21.9438 | |
| 22.8734 | |
| 22.6272 | |
| 23.1239 | |
| 23.3150 | |
| 23.3127 | |
| 23.7792 | |
| 23.7303 | |
| 23.7074 | |
| 23.6880 | |
| 23.9358 | |
| 23.9997 | |
| 23.9556 | |
| 23.6452 | |
| 23.9142 | |
| 24.1116 | |
| 24.1345 | |
| 24.5684 | |
| 24.9804 | |
| 25.4812 | |
| 24.8839 | |
| 24.6925 | |
| 24.5397 | |
| 24.5161 | |
| 25.2787 | |
| 25.2287 | |
| 24.8907 | |
| 25.2263 | |
| 24.8918 | |
| 25.4887 | |
| 25.5413 | |
| 25.5394 | |
| 25.0122 | |
| 25.2619 | |
| 24.8211 | |
| 24.4742 | |
| 24.0988 | |
| 24.3770 | |
| 24.3682 | |
| 24.0474 | |
| 24.3330 | |
| 24.4125 | |
| 24.4365 | |
| 24.3658 | |
| 24.5747 | |
| 24.4639 | |
| 24.4338 | |
| 24.6402 | |
| 24.6288 | |
| 24.6864 | |
| 25.2818 | |
| 25.4605 | |
| 25.6852 | |
| 25.7469 | |
| 25.5462 | |
| 25.4823 | |
| 25.9957 | |
| 26.0799 | |
| 25.9035 | |
| 26.0828 | |
| 26.1773 | |
| 26.0141 | |
| 25.7470 | |
| 25.6845 | |
| 25.5409 | |
| 25.8027 | |
| 24.4913 | |
| 25.4380 | |
| 25.7283 | |
| 27.1210 | |
| 26.3998 | |
| 26.6381 | |
| 27.0136 | |
| 27.2177 | |
| 27.4204 | |
| 27.8188 | |
| 27.8798 | |
| 27.5928 | |
| 27.4446 | |
| 25.3272 | |
| 25.1367 | |
| 26.0146 | |
| 26.0637 | |
| 26.0251 | |
| 26.6704 | |
| 27.2484 | |
| 27.3639 | |
| 26.9338 | |
| 26.1411 | |
| 26.2296 | |
| 26.3152 | |
| 27.9687 | |
| 27.9203 | |
| 27.9727 | |
| 27.2063 | |
| 27.0656 | |
| 26.7811 | |
| 27.0542 | |
| 28.2667 | |
| 28.0213 | |
| 27.6452 | |
| 27.6610 | |
| 27.8080 | |
| 27.1872 | |
| 26.8740 | |
| 27.2906 | |
| 28.9514 | |
| 28.5501 | |
| 27.7641 | |
| 27.7085 | |
| 27.7681 | |
| 27.3639 | |
| 26.9226 | |
| 26.5315 | |
| 26.2795 | |
| 26.3653 | |
| 26.6117 | |
| 27.3949 | |
| 26.8516 | |
| 26.7699 | |
| 27.0769 | |
| 27.3022 | |
| 27.3523 | |
| 27.6650 | |
| 27.5180 | |
| 27.8343 | |
| 27.5015 | |
| 27.9952 | |
| 27.3626 | |
| 27.3820 | |
| 27.5213 | |
| 27.8472 | |
| 27.7200 | |
| 27.4433 | |
| 27.2175 | |
| 27.3564 | |
| 27.7615 | |
| 27.5915 | |
| 27.4829 | |
| 27.5284 | |
| 27.9156 | |
| 27.6873 | |
| 28.1422 | |
| 28.5455 | |
| 28.8030 | |
| 28.7811 | |
| 28.8351 | |
| 29.0017 | |
| 30.0815 | |
| 30.6652 | |
| 30.5628 | |
| 30.9624 | |
| 31.3518 | |
| 31.3298 | |
| 31.4965 | |
| 31.2501 | |
| 31.8248 | |
| 32.9241 | |
| 33.1712 | |
| 33.2882 |