Історія денної ставки HUF /MRO з неділя, 14 березень 2004.
Максимально було досягнуто
1 угорський форинт = 1.5906 мавританська угія
мінімум на
1 угорський форинт = 0.7350 мавританська угія
Date | HUF/MRO |
---|---|
0.9855 | |
0.9720 | |
0.9735 | |
0.9924 | |
0.9808 | |
0.9756 | |
0.9816 | |
0.9824 | |
0.9774 | |
0.9945 | |
0.9906 | |
0.9958 | |
0.9942 | |
0.9941 | |
1.0103 | |
1.0241 | |
1.0283 | |
1.0180 | |
1.0178 | |
1.0066 | |
1.0023 | |
1.0170 | |
1.0252 | |
1.0238 | |
1.0185 | |
1.0162 | |
1.0010 | |
1.0022 | |
0.9864 | |
0.9815 | |
0.9791 | |
0.9809 | |
0.9988 | |
1.0014 | |
1.0106 | |
1.0069 | |
1.0143 | |
1.0106 | |
1.0019 | |
1.0044 | |
1.0347 | |
1.0508 | |
1.0211 | |
1.0336 | |
1.0505 | |
1.0375 | |
1.0369 | |
1.0380 | |
1.0346 | |
1.0307 | |
1.0532 | |
1.0527 | |
1.0467 | |
1.0384 | |
1.0469 | |
0.9671 | |
1.0023 | |
0.9914 | |
0.9857 | |
0.9908 | |
0.9691 | |
0.9922 | |
0.9760 | |
0.9626 | |
0.9564 | |
0.9420 | |
0.9421 | |
0.9323 | |
0.9044 | |
0.9094 | |
0.9128 | |
0.8891 | |
0.8951 | |
0.8850 | |
0.8597 | |
0.8439 | |
0.8395 | |
0.8158 | |
0.8278 | |
0.8391 | |
0.8895 | |
0.9060 | |
0.8780 | |
0.8692 | |
0.8675 | |
0.9066 | |
0.9181 | |
0.9067 | |
0.9103 | |
0.8962 | |
0.8802 | |
0.9193 | |
0.9320 | |
0.9372 | |
0.9280 | |
0.9831 | |
0.9660 | |
0.9903 | |
0.9488 | |
0.9861 | |
0.9785 | |
1.0247 | |
1.0497 | |
1.0404 | |
0.9826 | |
1.0738 | |
1.1295 | |
1.1245 | |
1.1487 | |
1.1146 | |
1.1105 | |
1.1412 | |
1.1201 | |
1.0977 | |
1.0859 | |
1.0939 | |
1.0948 | |
1.1016 | |
1.0971 | |
1.0843 | |
1.1091 | |
1.1456 | |
1.1484 | |
1.1334 | |
1.1459 | |
1.1476 | |
1.1624 | |
1.1664 | |
1.1825 | |
1.2045 | |
1.2192 | |
1.2099 | |
1.1980 | |
1.1960 | |
1.1864 | |
1.1878 | |
1.1658 | |
1.1696 | |
1.1919 | |
1.2038 | |
1.2151 | |
1.2034 | |
1.2360 | |
1.2549 | |
1.2577 | |
1.2558 | |
1.2343 | |
1.2115 | |
1.1974 | |
1.1861 | |
1.1906 | |
1.1904 | |
1.1705 | |
1.1585 | |
1.1633 | |
1.1592 | |
1.1505 | |
1.1818 | |
1.2094 | |
1.2103 | |
1.1998 | |
1.2091 | |
1.2119 | |
1.1993 | |
1.2011 | |
1.2087 | |
1.1990 | |
1.2122 | |
1.2244 | |
1.1993 | |
1.1870 | |
1.1723 | |
1.1784 | |
1.1755 | |
1.1337 | |
1.1549 | |
1.1512 | |
1.1793 | |
1.1660 | |
1.1391 | |
1.1595 | |
1.1855 | |
1.1728 | |
1.1992 | |
1.1964 | |
1.2145 | |
1.2153 | |
1.2184 | |
1.2135 | |
1.1613 | |
1.1394 | |
1.1461 | |
1.1265 | |
1.1599 | |
1.1695 | |
1.1736 | |
1.1517 | |
1.1085 | |
1.1039 | |
1.1018 | |
1.0999 | |
1.0879 | |
1.1006 | |
1.1023 | |
1.0596 | |
1.0976 | |
1.0937 | |
1.1576 | |
1.2107 | |
1.1795 | |
1.1451 | |
1.1529 | |
1.1519 | |
1.1706 | |
1.1664 | |
1.1836 | |
1.1912 | |
1.2120 | |
1.2081 | |
1.1946 | |
1.2093 | |
1.1910 | |
1.1898 | |
1.1700 | |
1.1780 | |
1.1790 | |
1.2061 | |
1.2072 | |
1.2066 | |
1.1868 | |
1.1751 | |
1.1618 | |
1.1713 | |
1.1828 | |
1.1944 | |
1.1812 | |
1.2037 | |
1.2115 | |
1.2349 | |
1.2271 | |
1.2132 | |
1.2296 | |
1.2354 | |
1.2329 | |
1.2461 | |
1.2576 | |
1.2431 | |
1.2621 | |
1.2426 | |
1.2264 | |
1.2210 | |
1.2375 | |
1.2351 | |
1.2353 | |
1.2543 | |
1.2603 | |
1.2511 | |
1.2440 | |
1.2781 | |
1.2891 | |
1.2737 | |
1.2821 | |
1.2767 | |
1.2703 | |
1.2587 | |
1.2864 | |
1.2856 | |
1.2781 | |
1.2729 | |
1.2760 | |
1.2752 | |
1.2661 | |
1.2522 | |
1.2530 | |
1.2564 | |
1.2493 | |
1.2730 | |
1.2428 | |
1.2649 | |
1.2505 | |
1.2677 | |
1.2814 | |
0.7350 | |
1.2773 | |
1.2949 | |
1.2837 | |
1.2738 | |
1.2692 | |
1.2876 | |
1.2668 | |
1.2618 | |
1.2841 | |
1.2955 | |
1.2749 | |
1.2884 | |
1.2922 | |
1.2542 | |
1.2769 | |
1.2785 | |
1.3035 | |
1.3045 | |
1.2973 | |
1.3189 | |
1.3480 | |
1.3482 | |
1.3756 | |
1.3919 | |
1.4214 | |
1.4071 | |
1.4000 | |
1.4131 | |
1.4089 | |
1.4041 | |
1.3976 | |
1.3963 | |
1.4152 | |
1.4019 | |
1.4144 | |
1.4160 | |
1.4072 | |
1.4063 | |
1.3725 | |
1.3705 | |
1.3523 | |
1.3369 | |
1.3351 | |
1.3433 | |
1.3645 | |
1.3386 | |
1.3271 | |
1.3242 | |
1.3289 | |
1.3551 | |
1.3989 | |
1.3762 | |
1.3741 | |
1.3967 | |
1.4113 | |
1.4271 | |
1.4163 | |
1.4295 | |
1.4145 | |
1.4110 | |
1.4082 | |
1.3968 | |
1.3848 | |
1.3535 | |
1.3314 | |
1.3272 | |
1.3031 | |
1.3066 | |
1.3144 | |
1.3177 | |
1.3051 | |
1.3112 | |
1.2784 | |
1.2605 | |
1.2572 | |
1.2511 | |
1.2228 | |
1.2286 | |
1.2429 | |
1.2649 | |
1.2465 | |
1.2232 | |
1.2202 | |
1.2311 | |
1.2331 | |
1.2286 | |
1.2400 | |
1.2281 | |
1.2409 | |
1.2311 | |
1.2284 | |
1.2095 | |
1.2096 | |
1.1908 | |
1.2067 | |
1.2192 | |
1.2132 | |
1.2266 | |
1.2329 | |
1.2873 | |
1.2671 | |
1.2564 | |
1.2753 | |
1.2984 | |
1.2928 | |
1.2996 | |
1.2832 | |
1.2873 | |
1.2679 | |
1.2857 | |
1.2895 | |
1.2819 | |
1.2623 | |
1.2668 | |
1.2482 | |
1.2446 | |
1.2018 | |
1.1995 | |
1.2352 | |
1.2336 | |
1.2381 | |
1.2463 | |
1.2118 | |
1.2248 | |
1.2135 | |
1.2179 | |
1.2197 | |
1.2271 | |
1.2264 | |
1.2241 | |
1.2081 | |
1.1899 | |
1.2074 | |
1.1960 | |
1.1850 | |
1.1836 | |
1.2047 | |
1.1996 | |
1.1408 | |
1.1979 | |
1.1763 | |
1.0967 | |
1.1115 | |
1.0767 | |
1.0531 | |
1.0402 | |
1.0699 | |
1.0251 | |
1.0612 | |
1.0775 | |
1.0686 | |
1.1655 | |
1.1486 | |
1.0605 | |
1.1000 | |
1.0670 | |
1.0604 | |
1.0507 | |
1.1367 | |
1.1464 | |
1.1358 | |
1.1288 | |
1.1697 | |
1.1412 | |
1.1437 | |
1.1603 | |
1.1594 | |
1.1348 | |
1.1567 | |
1.1371 | |
1.1560 | |
1.1729 | |
1.1623 | |
1.1363 | |
1.1085 | |
1.1202 | |
1.1446 | |
1.1650 | |
1.1332 | |
1.1250 | |
1.1341 | |
1.1189 | |
1.1525 | |
1.1412 | |
1.1307 | |
1.0126 | |
1.0320 | |
1.0690 | |
1.0798 | |
1.0810 | |
1.0730 | |
1.0607 | |
1.0497 | |
1.0539 | |
1.0847 | |
1.0913 | |
1.1266 | |
1.1350 | |
1.1727 | |
1.1602 | |
1.1803 | |
1.1811 | |
1.1841 | |
1.1828 | |
1.1911 | |
1.1961 | |
1.2219 | |
1.2065 | |
1.1877 | |
1.1854 | |
1.2012 | |
1.1975 | |
1.1963 | |
1.2155 | |
1.2244 | |
1.2468 | |
1.2489 | |
1.2479 | |
1.2668 | |
1.2724 | |
1.2829 | |
1.2753 | |
1.2857 | |
1.3015 | |
1.2849 | |
1.3111 | |
1.3125 | |
1.3219 | |
1.3290 | |
1.3281 | |
1.3289 | |
1.3148 | |
1.3322 | |
1.3307 | |
1.3150 | |
1.3230 | |
1.3043 | |
1.2993 | |
1.2930 | |
1.2794 | |
1.2877 | |
1.2941 | |
1.2779 | |
1.2543 | |
1.3002 | |
1.3069 | |
1.3286 | |
1.3257 | |
1.3574 | |
1.3406 | |
1.3346 | |
1.3318 | |
1.2996 | |
1.3220 | |
1.3654 | |
1.3566 | |
1.3780 | |
1.4217 | |
1.3869 | |
1.3627 | |
1.3888 | |
1.3009 | |
1.3604 | |
1.3150 | |
1.2940 | |
1.3080 | |
1.3478 | |
1.3382 | |
1.3447 | |
1.3346 | |
1.3527 | |
1.3147 | |
1.3160 | |
1.2960 | |
1.3177 | |
1.3101 | |
1.3746 | |
1.3236 | |
1.3105 | |
1.3388 | |
1.3263 | |
1.1695 | |
1.1697 | |
1.1454 | |
1.1904 | |
1.2190 | |
1.2148 | |
1.1772 | |
1.1953 | |
1.2190 | |
1.2703 | |
1.2857 | |
1.3344 | |
1.3635 | |
1.3800 | |
1.3906 | |
1.3581 | |
1.3701 | |
1.3655 | |
1.3592 | |
1.3643 | |
1.3490 | |
1.3667 | |
1.3621 | |
1.3775 | |
1.3693 | |
1.3422 | |
1.3351 | |
1.3503 | |
1.3552 | |
1.4008 | |
1.3989 | |
1.3733 | |
1.3588 | |
1.3740 | |
1.3949 | |
1.3511 | |
1.3296 | |
1.3596 | |
1.3350 | |
1.3367 | |
1.3526 | |
1.3180 | |
1.2567 | |
1.2506 | |
1.2346 | |
1.2819 | |
1.2719 | |
1.2681 | |
1.2329 | |
1.1961 | |
1.2292 | |
1.2638 | |
1.2818 | |
1.3065 | |
1.3421 | |
1.2787 | |
1.2717 | |
1.2746 | |
1.3234 | |
1.3215 | |
1.3349 | |
1.2986 | |
1.3249 | |
1.3392 | |
1.3448 | |
1.3212 | |
1.2893 | |
1.2854 | |
1.2506 | |
1.1690 | |
1.1651 | |
1.1766 | |
1.2146 | |
1.2241 | |
1.2342 | |
1.2887 | |
1.2311 | |
1.2431 | |
1.2431 | |
1.2757 | |
1.3146 | |
1.3610 | |
1.3515 | |
1.3270 | |
1.2760 | |
1.3121 | |
1.3298 | |
1.3616 | |
1.4297 | |
1.4767 | |
1.4675 | |
1.4821 | |
1.4342 | |
1.4810 | |
1.4787 | |
1.4214 | |
1.4562 | |
1.5074 | |
1.4393 | |
1.4590 | |
1.4618 | |
1.5047 | |
1.4516 | |
1.4117 | |
1.4327 | |
1.4904 | |
1.5308 | |
1.4958 | |
1.4495 | |
1.5403 | |
1.4966 | |
1.5048 | |
1.4677 | |
1.4514 | |
1.4571 | |
1.4700 | |
1.4348 | |
1.3850 | |
1.4068 | |
1.3849 | |
1.3732 | |
1.3755 | |
1.2909 | |
1.3528 | |
1.3276 | |
1.3418 | |
1.3570 | |
1.3087 | |
1.2951 | |
1.3834 | |
1.3612 | |
1.4272 | |
1.4535 | |
1.4412 | |
1.4268 | |
1.4497 | |
1.4405 | |
1.3937 | |
1.3305 | |
1.2894 | |
1.2905 | |
1.2759 | |
1.2783 | |
1.3058 | |
1.3469 | |
1.3174 | |
1.2771 | |
1.2651 | |
1.2687 | |
1.2319 | |
1.2101 | |
1.2170 | |
1.2016 | |
1.1461 | |
1.2140 | |
1.2126 | |
1.2004 | |
1.2935 | |
1.3191 | |
1.3514 | |
1.3483 | |
1.3582 | |
1.3431 | |
1.3298 | |
1.3405 | |
1.3553 | |
1.3333 | |
1.3131 | |
1.3057 | |
1.2900 | |
1.2964 | |
1.3296 | |
1.3514 | |
1.3964 | |
1.4258 | |
1.4000 | |
1.3664 | |
1.3607 | |
1.3950 | |
1.4277 | |
1.4301 | |
1.4602 | |
1.4653 | |
1.4330 | |
1.3925 | |
1.4547 | |
1.4600 | |
1.4170 | |
1.4133 | |
1.4011 | |
1.3891 | |
1.3672 | |
1.3573 | |
1.3625 | |
1.3783 | |
1.3362 | |
1.3657 | |
1.4013 | |
1.3910 | |
1.3729 | |
1.3209 | |
1.3383 | |
1.3413 | |
1.2961 | |
1.2811 | |
1.2725 | |
1.3337 | |
1.3164 | |
1.2665 | |
1.2900 | |
1.2026 | |
1.1575 | |
1.1302 | |
1.2168 | |
1.1976 | |
1.1105 | |
1.1664 | |
1.1334 | |
1.0300 | |
1.0424 | |
1.0890 | |
1.0909 | |
1.1492 | |
1.0830 | |
1.1500 | |
1.1963 | |
1.2316 | |
1.3186 | |
1.3390 | |
1.3252 | |
1.2760 | |
1.2232 | |
1.1871 | |
1.2039 | |
1.1541 | |
1.1708 | |
1.1862 | |
1.1251 | |
1.1601 | |
1.2407 | |
1.2559 | |
1.3576 | |
1.3898 | |
1.3244 | |
1.3349 | |
1.3990 | |
1.4331 | |
1.4157 | |
1.4291 | |
1.4895 | |
1.5378 | |
1.5824 | |
1.5708 | |
1.5521 | |
1.5555 | |
1.5154 | |
1.4672 | |
1.4962 | |
1.5422 | |
1.5318 | |
1.5178 | |
1.4701 | |
1.4761 | |
1.4913 | |
1.5029 | |
1.5046 | |
1.5486 | |
1.4635 | |
1.4567 | |
1.5125 | |
1.4476 | |
1.4403 | |
1.4132 | |
1.3966 | |
1.3525 | |
1.4202 | |
1.4134 | |
1.3834 | |
1.4553 | |
1.4237 | |
1.4488 | |
1.4058 | |
1.4142 | |
1.4268 | |
1.4751 | |
1.4423 | |
1.4389 | |
1.4237 | |
1.4404 | |
1.4533 | |
1.4232 | |
1.4472 | |
1.4229 | |
1.4219 | |
1.4165 | |
1.3647 | |
1.3302 | |
1.3526 | |
1.3019 | |
1.2893 | |
1.2982 | |
1.3464 | |
1.3700 | |
1.4202 | |
1.4548 | |
1.4406 | |
1.4377 | |
1.4086 | |
1.3720 | |
1.3613 | |
1.3813 | |
1.3668 | |
1.3726 | |
1.3915 | |
1.4723 | |
1.4649 | |
1.4714 | |
1.4701 | |
1.4473 | |
1.4389 | |
1.4301 | |
1.4382 | |
1.4024 | |
1.3685 | |
1.3847 | |
1.3874 | |
1.3525 | |
1.3518 | |
1.3437 | |
1.3724 | |
1.3780 | |
1.3718 | |
1.3967 | |
1.3968 | |
1.3979 | |
1.3827 | |
1.3928 | |
1.3714 | |
1.3313 | |
1.3214 | |
1.3132 | |
1.2980 | |
1.2766 | |
1.2639 | |
1.2610 | |
1.2625 | |
1.2509 | |
1.2591 | |
1.2338 | |
1.2346 | |
1.2345 | |
1.2368 | |
1.2491 | |
1.2780 | |
1.2615 | |
1.2233 | |
1.2026 | |
1.2116 | |
1.2203 | |
1.2075 | |
1.2172 | |
1.2589 | |
1.3161 | |
1.3102 | |
1.2962 | |
1.2851 | |
1.3170 | |
1.2792 | |
1.2427 | |
1.2006 | |
1.1944 | |
1.2105 | |
1.1971 | |
1.2257 | |
1.1786 | |
1.2445 | |
1.2596 | |
1.2719 | |
1.2704 | |
1.2849 | |
1.2896 | |
1.3183 | |
1.3470 | |
1.3465 | |
1.2612 | |
1.3141 | |
1.3206 | |
1.3070 | |
1.3021 | |
1.2605 | |
1.3069 | |
1.2875 | |
1.3179 | |
1.3011 | |
1.2636 | |
1.2807 | |
1.2924 | |
1.2755 | |
1.2948 | |
1.3245 | |
1.3376 | |
1.3800 | |
1.3395 | |
1.3431 | |
1.3592 | |
1.3610 | |
1.3374 | |
1.3181 | |
1.3122 | |
1.2937 | |
1.2926 | |
1.3044 | |
1.3095 | |
1.2860 | |
1.3063 | |
1.3065 | |
1.3217 | |
1.3408 | |
1.3732 | |
1.3534 | |
1.3891 | |
1.3950 | |
1.3976 | |
1.3827 | |
1.3914 | |
1.3966 | |
1.4239 | |
1.4289 | |
1.4345 | |
1.4035 | |
1.3736 | |
1.3657 | |
1.3769 | |
1.3737 | |
1.3863 | |
1.3750 | |
1.4403 | |
1.4483 | |
1.4340 | |
1.3871 | |
1.4180 | |
1.3942 | |
1.3690 | |
1.3757 | |
1.3915 | |
1.3872 | |
1.3398 | |
1.3370 | |
1.3470 | |
1.2977 | |
1.2948 | |
1.2765 | |
1.3140 | |
1.3102 | |
1.2586 | |
1.2430 | |
1.3444 | |
1.3304 | |
1.2916 | |
1.2414 | |
1.2430 | |
1.2333 | |
1.2460 | |
1.2239 | |
1.2148 | |
1.2058 | |
1.2320 | |
1.2362 | |
1.2079 | |
1.2006 | |
1.1812 | |
1.2391 | |
1.2253 | |
1.2633 | |
1.2794 | |
1.2807 | |
1.2925 | |
1.2775 | |
1.2745 |