Povijest dnevnih stopa HUF /MRO od Ponedjeljak, 8 Ožujak 2004.
Najveća je dogovor o
1 mađarska forinta = 1.5906 mauritanijska ouguja
Minimalni na
1 mađarska forinta = 0.7350 mauritanijska ouguja
povijest Cijena MRO / HUF
Date | HUF/MRO |
| 0.9720 |
| 0.9735 |
| 0.9924 |
| 0.9808 |
| 0.9756 |
| 0.9816 |
| 0.9824 |
| 0.9774 |
| 0.9945 |
| 0.9906 |
| 0.9958 |
| 0.9942 |
| 0.9941 |
| 1.0103 |
| 1.0241 |
| 1.0283 |
| 1.0180 |
| 1.0178 |
| 1.0066 |
| 1.0023 |
| 1.0170 |
| 1.0252 |
| 1.0238 |
| 1.0185 |
| 1.0162 |
| 1.0010 |
| 1.0022 |
| 0.9864 |
| 0.9815 |
| 0.9791 |
| 0.9809 |
| 0.9988 |
| 1.0014 |
| 1.0106 |
| 1.0069 |
| 1.0143 |
| 1.0106 |
| 1.0019 |
| 1.0044 |
| 1.0347 |
| 1.0508 |
| 1.0211 |
| 1.0336 |
| 1.0505 |
| 1.0375 |
| 1.0369 |
| 1.0380 |
| 1.0346 |
| 1.0307 |
| 1.0532 |
| 1.0527 |
| 1.0467 |
| 1.0384 |
| 1.0469 |
| 0.9671 |
| 1.0023 |
| 0.9914 |
| 0.9857 |
| 0.9908 |
| 0.9691 |
| 0.9922 |
| 0.9760 |
| 0.9626 |
| 0.9564 |
| 0.9420 |
| 0.9421 |
| 0.9323 |
| 0.9044 |
| 0.9094 |
| 0.9128 |
| 0.8891 |
| 0.8951 |
| 0.8850 |
| 0.8597 |
| 0.8439 |
| 0.8395 |
| 0.8158 |
| 0.8278 |
| 0.8391 |
| 0.8895 |
| 0.9060 |
| 0.8780 |
| 0.8692 |
| 0.8675 |
| 0.9066 |
| 0.9181 |
| 0.9067 |
| 0.9103 |
| 0.8962 |
| 0.8802 |
| 0.9193 |
| 0.9320 |
| 0.9372 |
| 0.9280 |
| 0.9831 |
| 0.9660 |
| 0.9903 |
| 0.9488 |
| 0.9861 |
| 0.9785 |
| 1.0247 |
| 1.0497 |
| 1.0404 |
| 0.9826 |
| 1.0738 |
| 1.1295 |
| 1.1245 |
| 1.1487 |
| 1.1146 |
| 1.1105 |
| 1.1412 |
| 1.1201 |
| 1.0977 |
| 1.0859 |
| 1.0939 |
| 1.0948 |
| 1.1016 |
| 1.0971 |
| 1.0843 |
| 1.1091 |
| 1.1456 |
| 1.1484 |
| 1.1334 |
| 1.1459 |
| 1.1476 |
| 1.1624 |
| 1.1664 |
| 1.1825 |
| 1.2045 |
| 1.2192 |
| 1.2099 |
| 1.1980 |
| 1.1960 |
| 1.1864 |
| 1.1878 |
| 1.1658 |
| 1.1696 |
| 1.1919 |
| 1.2038 |
| 1.2151 |
| 1.2034 |
| 1.2360 |
| 1.2549 |
| 1.2577 |
| 1.2558 |
| 1.2343 |
| 1.2115 |
| 1.1974 |
| 1.1861 |
| 1.1906 |
| 1.1904 |
| 1.1705 |
| 1.1585 |
| 1.1633 |
| 1.1592 |
| 1.1505 |
| 1.1818 |
| 1.2094 |
| 1.2103 |
| 1.1998 |
| 1.2091 |
| 1.2119 |
| 1.1993 |
| 1.2011 |
| 1.2087 |
| 1.1990 |
| 1.2122 |
| 1.2244 |
| 1.1993 |
| 1.1870 |
| 1.1723 |
| 1.1784 |
| 1.1755 |
| 1.1337 |
| 1.1549 |
| 1.1512 |
| 1.1793 |
| 1.1660 |
| 1.1391 |
| 1.1595 |
| 1.1855 |
| 1.1728 |
| 1.1992 |
| 1.1964 |
| 1.2145 |
| 1.2153 |
| 1.2184 |
| 1.2135 |
| 1.1613 |
| 1.1394 |
| 1.1461 |
| 1.1265 |
| 1.1599 |
| 1.1695 |
| 1.1736 |
| 1.1517 |
| 1.1085 |
| 1.1039 |
| 1.1018 |
| 1.0999 |
| 1.0879 |
| 1.1006 |
| 1.1023 |
| 1.0596 |
| 1.0976 |
| 1.0937 |
| 1.1576 |
| 1.2107 |
| 1.1795 |
| 1.1451 |
| 1.1529 |
| 1.1519 |
| 1.1706 |
| 1.1664 |
| 1.1836 |
| 1.1912 |
| 1.2120 |
| 1.2081 |
| 1.1946 |
| 1.2093 |
| 1.1910 |
| 1.1898 |
| 1.1700 |
| 1.1780 |
| 1.1790 |
| 1.2061 |
| 1.2072 |
| 1.2066 |
| 1.1868 |
| 1.1751 |
| 1.1618 |
| 1.1713 |
| 1.1828 |
| 1.1944 |
| 1.1812 |
| 1.2037 |
| 1.2115 |
| 1.2349 |
| 1.2271 |
| 1.2132 |
| 1.2296 |
| 1.2354 |
| 1.2329 |
| 1.2461 |
| 1.2576 |
| 1.2431 |
| 1.2621 |
| 1.2426 |
| 1.2264 |
| 1.2210 |
| 1.2375 |
| 1.2351 |
| 1.2353 |
| 1.2543 |
| 1.2603 |
| 1.2511 |
| 1.2440 |
| 1.2781 |
| 1.2891 |
| 1.2737 |
| 1.2821 |
| 1.2767 |
| 1.2703 |
| 1.2587 |
| 1.2864 |
| 1.2856 |
| 1.2781 |
| 1.2729 |
| 1.2760 |
| 1.2752 |
| 1.2661 |
| 1.2522 |
| 1.2530 |
| 1.2564 |
| 1.2493 |
| 1.2730 |
| 1.2428 |
| 1.2649 |
| 1.2505 |
| 1.2677 |
| 1.2814 |
| 0.7350 |
| 1.2773 |
| 1.2949 |
| 1.2837 |
| 1.2738 |
| 1.2692 |
| 1.2876 |
| 1.2668 |
| 1.2618 |
| 1.2841 |
| 1.2955 |
| 1.2749 |
| 1.2884 |
| 1.2922 |
| 1.2542 |
| 1.2769 |
| 1.2785 |
| 1.3035 |
| 1.3045 |
| 1.2973 |
| 1.3189 |
| 1.3480 |
| 1.3482 |
| 1.3756 |
| 1.3919 |
| 1.4214 |
| 1.4071 |
| 1.4000 |
| 1.4131 |
| 1.4089 |
| 1.4041 |
| 1.3976 |
| 1.3963 |
| 1.4152 |
| 1.4019 |
| 1.4144 |
| 1.4160 |
| 1.4072 |
| 1.4063 |
| 1.3725 |
| 1.3705 |
| 1.3523 |
| 1.3369 |
| 1.3351 |
| 1.3433 |
| 1.3645 |
| 1.3386 |
| 1.3271 |
| 1.3242 |
| 1.3289 |
| 1.3551 |
| 1.3989 |
| 1.3762 |
| 1.3741 |
| 1.3967 |
| 1.4113 |
| 1.4271 |
| 1.4163 |
| 1.4295 |
| 1.4145 |
| 1.4110 |
| 1.4082 |
| 1.3968 |
| 1.3848 |
| 1.3535 |
| 1.3314 |
| 1.3272 |
| 1.3031 |
| 1.3066 |
| 1.3144 |
| 1.3177 |
| 1.3051 |
| 1.3112 |
| 1.2784 |
| 1.2605 |
| 1.2572 |
| 1.2511 |
| 1.2228 |
| 1.2286 |
| 1.2429 |
| 1.2649 |
| 1.2465 |
| 1.2232 |
| 1.2202 |
| 1.2311 |
| 1.2331 |
| 1.2286 |
| 1.2400 |
| 1.2281 |
| 1.2409 |
| 1.2311 |
| 1.2284 |
| 1.2095 |
| 1.2096 |
| 1.1908 |
| 1.2067 |
| 1.2192 |
| 1.2132 |
| 1.2266 |
| 1.2329 |
| 1.2873 |
| 1.2671 |
| 1.2564 |
| 1.2753 |
| 1.2984 |
| 1.2928 |
| 1.2996 |
| 1.2832 |
| 1.2873 |
| 1.2679 |
| 1.2857 |
| 1.2895 |
| 1.2819 |
| 1.2623 |
| 1.2668 |
| 1.2482 |
| 1.2446 |
| 1.2018 |
| 1.1995 |
| 1.2352 |
| 1.2336 |
| 1.2381 |
| 1.2463 |
| 1.2118 |
| 1.2248 |
| 1.2135 |
| 1.2179 |
| 1.2197 |
| 1.2271 |
| 1.2264 |
| 1.2241 |
| 1.2081 |
| 1.1899 |
| 1.2074 |
| 1.1960 |
| 1.1850 |
| 1.1836 |
| 1.2047 |
| 1.1996 |
| 1.1408 |
| 1.1979 |
| 1.1763 |
| 1.0967 |
| 1.1115 |
| 1.0767 |
| 1.0531 |
| 1.0402 |
| 1.0699 |
| 1.0251 |
| 1.0612 |
| 1.0775 |
| 1.0686 |
| 1.1655 |
| 1.1486 |
| 1.0605 |
| 1.1000 |
| 1.0670 |
| 1.0604 |
| 1.0507 |
| 1.1367 |
| 1.1464 |
| 1.1358 |
| 1.1288 |
| 1.1697 |
| 1.1412 |
| 1.1437 |
| 1.1603 |
| 1.1594 |
| 1.1348 |
| 1.1567 |
| 1.1371 |
| 1.1560 |
| 1.1729 |
| 1.1623 |
| 1.1363 |
| 1.1085 |
| 1.1202 |
| 1.1446 |
| 1.1650 |
| 1.1332 |
| 1.1250 |
| 1.1341 |
| 1.1189 |
| 1.1525 |
| 1.1412 |
| 1.1307 |
| 1.0126 |
| 1.0320 |
| 1.0690 |
| 1.0798 |
| 1.0810 |
| 1.0730 |
| 1.0607 |
| 1.0497 |
| 1.0539 |
| 1.0847 |
| 1.0913 |
| 1.1266 |
| 1.1350 |
| 1.1727 |
| 1.1602 |
| 1.1803 |
| 1.1811 |
| 1.1841 |
| 1.1828 |
| 1.1911 |
| 1.1961 |
| 1.2219 |
| 1.2065 |
| 1.1877 |
| 1.1854 |
| 1.2012 |
| 1.1975 |
| 1.1963 |
| 1.2155 |
| 1.2244 |
| 1.2468 |
| 1.2489 |
| 1.2479 |
| 1.2668 |
| 1.2724 |
| 1.2829 |
| 1.2753 |
| 1.2857 |
| 1.3015 |
| 1.2849 |
| 1.3111 |
| 1.3125 |
| 1.3219 |
| 1.3290 |
| 1.3281 |
| 1.3289 |
| 1.3148 |
| 1.3322 |
| 1.3307 |
| 1.3150 |
| 1.3230 |
| 1.3043 |
| 1.2993 |
| 1.2930 |
| 1.2794 |
| 1.2877 |
| 1.2941 |
| 1.2779 |
| 1.2543 |
| 1.3002 |
| 1.3069 |
| 1.3286 |
| 1.3257 |
| 1.3574 |
| 1.3406 |
| 1.3346 |
| 1.3318 |
| 1.2996 |
| 1.3220 |
| 1.3654 |
| 1.3566 |
| 1.3780 |
| 1.4217 |
| 1.3869 |
| 1.3627 |
| 1.3888 |
| 1.3009 |
| 1.3604 |
| 1.3150 |
| 1.2940 |
| 1.3080 |
| 1.3478 |
| 1.3382 |
| 1.3447 |
| 1.3346 |
| 1.3527 |
| 1.3147 |
| 1.3160 |
| 1.2960 |
| 1.3177 |
| 1.3101 |
| 1.3746 |
| 1.3236 |
| 1.3105 |
| 1.3388 |
| 1.3263 |
| 1.1695 |
| 1.1697 |
| 1.1454 |
| 1.1904 |
| 1.2190 |
| 1.2148 |
| 1.1772 |
| 1.1953 |
| 1.2190 |
| 1.2703 |
| 1.2857 |
| 1.3344 |
| 1.3635 |
| 1.3800 |
| 1.3906 |
| 1.3581 |
| 1.3701 |
| 1.3655 |
| 1.3592 |
| 1.3643 |
| 1.3490 |
| 1.3667 |
| 1.3621 |
| 1.3775 |
| 1.3693 |
| 1.3422 |
| 1.3351 |
| 1.3503 |
| 1.3552 |
| 1.4008 |
| 1.3989 |
| 1.3733 |
| 1.3588 |
| 1.3740 |
| 1.3949 |
| 1.3511 |
| 1.3296 |
| 1.3596 |
| 1.3350 |
| 1.3367 |
| 1.3526 |
| 1.3180 |
| 1.2567 |
| 1.2506 |
| 1.2346 |
| 1.2819 |
| 1.2719 |
| 1.2681 |
| 1.2329 |
| 1.1961 |
| 1.2292 |
| 1.2638 |
| 1.2818 |
| 1.3065 |
| 1.3421 |
| 1.2787 |
| 1.2717 |
| 1.2746 |
| 1.3234 |
| 1.3215 |
| 1.3349 |
| 1.2986 |
| 1.3249 |
| 1.3392 |
| 1.3448 |
| 1.3212 |
| 1.2893 |
| 1.2854 |
| 1.2506 |
| 1.1690 |
| 1.1651 |
| 1.1766 |
| 1.2146 |
| 1.2241 |
| 1.2342 |
| 1.2887 |
| 1.2311 |
| 1.2431 |
| 1.2431 |
| 1.2757 |
| 1.3146 |
| 1.3610 |
| 1.3515 |
| 1.3270 |
| 1.2760 |
| 1.3121 |
| 1.3298 |
| 1.3616 |
| 1.4297 |
| 1.4767 |
| 1.4675 |
| 1.4821 |
| 1.4342 |
| 1.4810 |
| 1.4787 |
| 1.4214 |
| 1.4562 |
| 1.5074 |
| 1.4393 |
| 1.4590 |
| 1.4618 |
| 1.5047 |
| 1.4516 |
| 1.4117 |
| 1.4327 |
| 1.4904 |
| 1.5308 |
| 1.4958 |
| 1.4495 |
| 1.5403 |
| 1.4966 |
| 1.5048 |
| 1.4677 |
| 1.4514 |
| 1.4571 |
| 1.4700 |
| 1.4348 |
| 1.3850 |
| 1.4068 |
| 1.3849 |
| 1.3732 |
| 1.3755 |
| 1.2909 |
| 1.3528 |
| 1.3276 |
| 1.3418 |
| 1.3570 |
| 1.3087 |
| 1.2951 |
| 1.3834 |
| 1.3612 |
| 1.4272 |
| 1.4535 |
| 1.4412 |
| 1.4268 |
| 1.4497 |
| 1.4405 |
| 1.3937 |
| 1.3305 |
| 1.2894 |
| 1.2905 |
| 1.2759 |
| 1.2783 |
| 1.3058 |
| 1.3469 |
| 1.3174 |
| 1.2771 |
| 1.2651 |
| 1.2687 |
| 1.2319 |
| 1.2101 |
| 1.2170 |
| 1.2016 |
| 1.1461 |
| 1.2140 |
| 1.2126 |
| 1.2004 |
| 1.2935 |
| 1.3191 |
| 1.3514 |
| 1.3483 |
| 1.3582 |
| 1.3431 |
| 1.3298 |
| 1.3405 |
| 1.3553 |
| 1.3333 |
| 1.3131 |
| 1.3057 |
| 1.2900 |
| 1.2964 |
| 1.3296 |
| 1.3514 |
| 1.3964 |
| 1.4258 |
| 1.4000 |
| 1.3664 |
| 1.3607 |
| 1.3950 |
| 1.4277 |
| 1.4301 |
| 1.4602 |
| 1.4653 |
| 1.4330 |
| 1.3925 |
| 1.4547 |
| 1.4600 |
| 1.4170 |
| 1.4133 |
| 1.4011 |
| 1.3891 |
| 1.3672 |
| 1.3573 |
| 1.3625 |
| 1.3783 |
| 1.3362 |
| 1.3657 |
| 1.4013 |
| 1.3910 |
| 1.3729 |
| 1.3209 |
| 1.3383 |
| 1.3413 |
| 1.2961 |
| 1.2811 |
| 1.2725 |
| 1.3337 |
| 1.3164 |
| 1.2665 |
| 1.2900 |
| 1.2026 |
| 1.1575 |
| 1.1302 |
| 1.2168 |
| 1.1976 |
| 1.1105 |
| 1.1664 |
| 1.1334 |
| 1.0300 |
| 1.0424 |
| 1.0890 |
| 1.0909 |
| 1.1492 |
| 1.0830 |
| 1.1500 |
| 1.1963 |
| 1.2316 |
| 1.3186 |
| 1.3390 |
| 1.3252 |
| 1.2760 |
| 1.2232 |
| 1.1871 |
| 1.2039 |
| 1.1541 |
| 1.1708 |
| 1.1862 |
| 1.1251 |
| 1.1601 |
| 1.2407 |
| 1.2559 |
| 1.3576 |
| 1.3898 |
| 1.3244 |
| 1.3349 |
| 1.3990 |
| 1.4331 |
| 1.4157 |
| 1.4291 |
| 1.4895 |
| 1.5378 |
| 1.5824 |
| 1.5708 |
| 1.5521 |
| 1.5555 |
| 1.5154 |
| 1.4672 |
| 1.4962 |
| 1.5422 |
| 1.5318 |
| 1.5178 |
| 1.4701 |
| 1.4761 |
| 1.4913 |
| 1.5029 |
| 1.5046 |
| 1.5486 |
| 1.4635 |
| 1.4567 |
| 1.5125 |
| 1.4476 |
| 1.4403 |
| 1.4132 |
| 1.3966 |
| 1.3525 |
| 1.4202 |
| 1.4134 |
| 1.3834 |
| 1.4553 |
| 1.4237 |
| 1.4488 |
| 1.4058 |
| 1.4142 |
| 1.4268 |
| 1.4751 |
| 1.4423 |
| 1.4389 |
| 1.4237 |
| 1.4404 |
| 1.4533 |
| 1.4232 |
| 1.4472 |
| 1.4229 |
| 1.4219 |
| 1.4165 |
| 1.3647 |
| 1.3302 |
| 1.3526 |
| 1.3019 |
| 1.2893 |
| 1.2982 |
| 1.3464 |
| 1.3700 |
| 1.4202 |
| 1.4548 |
| 1.4406 |
| 1.4377 |
| 1.4086 |
| 1.3720 |
| 1.3613 |
| 1.3813 |
| 1.3668 |
| 1.3726 |
| 1.3915 |
| 1.4723 |
| 1.4649 |
| 1.4714 |
| 1.4701 |
| 1.4473 |
| 1.4389 |
| 1.4301 |
| 1.4382 |
| 1.4024 |
| 1.3685 |
| 1.3847 |
| 1.3874 |
| 1.3525 |
| 1.3518 |
| 1.3437 |
| 1.3724 |
| 1.3780 |
| 1.3718 |
| 1.3967 |
| 1.3968 |
| 1.3979 |
| 1.3827 |
| 1.3928 |
| 1.3714 |
| 1.3313 |
| 1.3214 |
| 1.3132 |
| 1.2980 |
| 1.2766 |
| 1.2639 |
| 1.2610 |
| 1.2625 |
| 1.2509 |
| 1.2591 |
| 1.2338 |
| 1.2346 |
| 1.2345 |
| 1.2368 |
| 1.2491 |
| 1.2780 |
| 1.2615 |
| 1.2233 |
| 1.2026 |
| 1.2116 |
| 1.2203 |
| 1.2075 |
| 1.2172 |
| 1.2589 |
| 1.3161 |
| 1.3102 |
| 1.2962 |
| 1.2851 |
| 1.3170 |
| 1.2792 |
| 1.2427 |
| 1.2006 |
| 1.1944 |
| 1.2105 |
| 1.1971 |
| 1.2257 |
| 1.1786 |
| 1.2445 |
| 1.2596 |
| 1.2719 |
| 1.2704 |
| 1.2849 |
| 1.2896 |
| 1.3183 |
| 1.3470 |
| 1.3465 |
| 1.2612 |
| 1.3141 |
| 1.3206 |
| 1.3070 |
| 1.3021 |
| 1.2605 |
| 1.3069 |
| 1.2875 |
| 1.3179 |
| 1.3011 |
| 1.2636 |
| 1.2807 |
| 1.2924 |
| 1.2755 |
| 1.2948 |
| 1.3245 |
| 1.3376 |
| 1.3800 |
| 1.3395 |
| 1.3431 |
| 1.3592 |
| 1.3610 |
| 1.3374 |
| 1.3181 |
| 1.3122 |
| 1.2937 |
| 1.2926 |
| 1.3044 |
| 1.3095 |
| 1.2860 |
| 1.3063 |
| 1.3065 |
| 1.3217 |
| 1.3408 |
| 1.3732 |
| 1.3534 |
| 1.3891 |
| 1.3950 |
| 1.3976 |
| 1.3827 |
| 1.3914 |
| 1.3966 |
| 1.4239 |
| 1.4289 |
| 1.4345 |
| 1.4035 |
| 1.3736 |
| 1.3657 |
| 1.3769 |
| 1.3737 |
| 1.3863 |
| 1.3750 |
| 1.4403 |
| 1.4483 |
| 1.4340 |
| 1.3871 |
| 1.4180 |
| 1.3942 |
| 1.3690 |
| 1.3757 |
| 1.3915 |
| 1.3872 |
| 1.3398 |
| 1.3370 |
| 1.3470 |
| 1.2977 |
| 1.2948 |
| 1.2765 |
| 1.3140 |
| 1.3102 |
| 1.2586 |
| 1.2430 |
| 1.3444 |
| 1.3304 |
| 1.2916 |
| 1.2414 |
| 1.2430 |
| 1.2333 |
| 1.2460 |
| 1.2239 |
| 1.2148 |
| 1.2058 |
| 1.2320 |
| 1.2362 |
| 1.2079 |
| 1.2006 |
| 1.1812 |
| 1.2391 |
| 1.2253 |
| 1.2633 |
| 1.2794 |
| 1.2807 |
| 1.2925 |
| 1.2775 |
| 1.2745 |
| 1.2696 |