ประวัติ ศาสตร์ ฟอรินต์ฮังการี / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /MRO ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 1.5906 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 0.7350 อูกียามอริเตเนีย

ประวัติราคา MRO / HUF

Date HUF/MRO
1.1030
1.1003
1.1097
1.1261
1.1268
1.1339
1.1478
1.1274
1.1354
1.1267
1.1204
1.1397
1.1092
1.1134
1.1215
1.1138
1.0502
1.0315
1.0405
1.0246
1.0376
1.0642
1.0714
1.0804
1.0858
1.0657
1.0640
1.0469
1.0476
1.0526
1.0535
1.0475
1.0585
1.0533
1.0636
1.0553
1.0506
1.0520
1.0388
1.0404
1.0396
1.0287
1.0420
1.0373
1.0443
1.0424
1.0309
1.0215
1.0186
1.0239
1.0189
1.0078
1.0137
1.0097
1.0118
1.0130
1.0120
0.9932
0.9972
0.9886
0.9862
0.9774
0.9811
0.9686
0.9827
0.9827
0.9754
0.9705
0.9555
0.9577
0.9674
0.9737
0.9651
0.9446
0.9415
0.9433
0.9277
0.9182
0.9316
0.9145
0.9060
0.9028
0.9184
0.9155
0.9280
0.9235
0.9134
0.9262
0.9377
0.9316
0.9487
0.9539
0.9613
0.9664
0.9667
0.9851
0.9882
0.9889
0.9809
0.9938
0.9938
0.9899
0.9853
0.9787
0.9879
0.9964
0.9919
0.9835
0.9834
0.9825
0.9810
0.9877
0.9945
1.0094
1.0061
1.0012
0.9935
0.9850
0.9720
0.9735
0.9924
0.9808
0.9756
0.9816
0.9824
0.9774
0.9945
0.9906
0.9958
0.9942
0.9941
1.0103
1.0241
1.0283
1.0180
1.0178
1.0066
1.0023
1.0170
1.0252
1.0238
1.0185
1.0162
1.0010
1.0022
0.9864
0.9815
0.9791
0.9809
0.9988
1.0014
1.0106
1.0069
1.0143
1.0106
1.0019
1.0044
1.0347
1.0508
1.0211
1.0336
1.0505
1.0375
1.0369
1.0380
1.0346
1.0307
1.0532
1.0527
1.0467
1.0384
1.0469
0.9671
1.0023
0.9914
0.9857
0.9908
0.9691
0.9922
0.9760
0.9626
0.9564
0.9420
0.9421
0.9323
0.9044
0.9094
0.9128
0.8891
0.8951
0.8850
0.8597
0.8439
0.8395
0.8158
0.8278
0.8391
0.8895
0.9060
0.8780
0.8692
0.8675
0.9066
0.9181
0.9067
0.9103
0.8962
0.8802
0.9193
0.9320
0.9372
0.9280
0.9831
0.9660
0.9903
0.9488
0.9861
0.9785
1.0247
1.0497
1.0404
0.9826
1.0738
1.1295
1.1245
1.1487
1.1146
1.1105
1.1412
1.1201
1.0977
1.0859
1.0939
1.0948
1.1016
1.0971
1.0843
1.1091
1.1456
1.1484
1.1334
1.1459
1.1476
1.1624
1.1664
1.1825
1.2045
1.2192
1.2099
1.1980
1.1960
1.1864
1.1878
1.1658
1.1696
1.1919
1.2038
1.2151
1.2034
1.2360
1.2549
1.2577
1.2558
1.2343
1.2115
1.1974
1.1861
1.1906
1.1904
1.1705
1.1585
1.1633
1.1592
1.1505
1.1818
1.2094
1.2103
1.1998
1.2091
1.2119
1.1993
1.2011
1.2087
1.1990
1.2122
1.2244
1.1993
1.1870
1.1723
1.1784
1.1755
1.1337
1.1549
1.1512
1.1793
1.1660
1.1391
1.1595
1.1855
1.1728
1.1992
1.1964
1.2145
1.2153
1.2184
1.2135
1.1613
1.1394
1.1461
1.1265
1.1599
1.1695
1.1736
1.1517
1.1085
1.1039
1.1018
1.0999
1.0879
1.1006
1.1023
1.0596
1.0976
1.0937
1.1576
1.2107
1.1795
1.1451
1.1529
1.1519
1.1706
1.1664
1.1836
1.1912
1.2120
1.2081
1.1946
1.2093
1.1910
1.1898
1.1700
1.1780
1.1790
1.2061
1.2072
1.2066
1.1868
1.1751
1.1618
1.1713
1.1828
1.1944
1.1812
1.2037
1.2115
1.2349
1.2271
1.2132
1.2296
1.2354
1.2329
1.2461
1.2576
1.2431
1.2621
1.2426
1.2264
1.2210
1.2375
1.2351
1.2353
1.2543
1.2603
1.2511
1.2440
1.2781
1.2891
1.2737
1.2821
1.2767
1.2703
1.2587
1.2864
1.2856
1.2781
1.2729
1.2760
1.2752
1.2661
1.2522
1.2530
1.2564
1.2493
1.2730
1.2428
1.2649
1.2505
1.2677
1.2814
0.7350
1.2773
1.2949
1.2837
1.2738
1.2692
1.2876
1.2668
1.2618
1.2841
1.2955
1.2749
1.2884
1.2922
1.2542
1.2769
1.2785
1.3035
1.3045
1.2973
1.3189
1.3480
1.3482
1.3756
1.3919
1.4214
1.4071
1.4000
1.4131
1.4089
1.4041
1.3976
1.3963
1.4152
1.4019
1.4144
1.4160
1.4072
1.4063
1.3725
1.3705
1.3523
1.3369
1.3351
1.3433
1.3645
1.3386
1.3271
1.3242
1.3289
1.3551
1.3989
1.3762
1.3741
1.3967
1.4113
1.4271
1.4163
1.4295
1.4145
1.4110
1.4082
1.3968
1.3848
1.3535
1.3314
1.3272
1.3031
1.3066
1.3144
1.3177
1.3051
1.3112
1.2784
1.2605
1.2572
1.2511
1.2228
1.2286
1.2429
1.2649
1.2465
1.2232
1.2202
1.2311
1.2331
1.2286
1.2400
1.2281
1.2409
1.2311
1.2284
1.2095
1.2096
1.1908
1.2067
1.2192
1.2132
1.2266
1.2329
1.2873
1.2671
1.2564
1.2753
1.2984
1.2928
1.2996
1.2832
1.2873
1.2679
1.2857
1.2895
1.2819
1.2623
1.2668
1.2482
1.2446
1.2018
1.1995
1.2352
1.2336
1.2381
1.2463
1.2118
1.2248
1.2135
1.2179
1.2197
1.2271
1.2264
1.2241
1.2081
1.1899
1.2074
1.1960
1.1850
1.1836
1.2047
1.1996
1.1408
1.1979
1.1763
1.0967
1.1115
1.0767
1.0531
1.0402
1.0699
1.0251
1.0612
1.0775
1.0686
1.1655
1.1486
1.0605
1.1000
1.0670
1.0604
1.0507
1.1367
1.1464
1.1358
1.1288
1.1697
1.1412
1.1437
1.1603
1.1594
1.1348
1.1567
1.1371
1.1560
1.1729
1.1623
1.1363
1.1085
1.1202
1.1446
1.1650
1.1332
1.1250
1.1341
1.1189
1.1525
1.1412
1.1307
1.0126
1.0320
1.0690
1.0798
1.0810
1.0730
1.0607
1.0497
1.0539
1.0847
1.0913
1.1266
1.1350
1.1727
1.1602
1.1803
1.1811
1.1841
1.1828
1.1911
1.1961
1.2219
1.2065
1.1877
1.1854
1.2012
1.1975
1.1963
1.2155
1.2244
1.2468
1.2489
1.2479
1.2668
1.2724
1.2829
1.2753
1.2857
1.3015
1.2849
1.3111
1.3125
1.3219
1.3290
1.3281
1.3289
1.3148
1.3322
1.3307
1.3150
1.3230
1.3043
1.2993
1.2930
1.2794
1.2877
1.2941
1.2779
1.2543
1.3002
1.3069
1.3286
1.3257
1.3574
1.3406
1.3346
1.3318
1.2996
1.3220
1.3654
1.3566
1.3780
1.4217
1.3869
1.3627
1.3888
1.3009
1.3604
1.3150
1.2940
1.3080
1.3478
1.3382
1.3447
1.3346
1.3527
1.3147
1.3160
1.2960
1.3177
1.3101
1.3746
1.3236
1.3105
1.3388
1.3263
1.1695
1.1697
1.1454
1.1904
1.2190
1.2148
1.1772
1.1953
1.2190
1.2703
1.2857
1.3344
1.3635
1.3800
1.3906
1.3581
1.3701
1.3655
1.3592
1.3643
1.3490
1.3667
1.3621
1.3775
1.3693
1.3422
1.3351
1.3503
1.3552
1.4008
1.3989
1.3733
1.3588
1.3740
1.3949
1.3511
1.3296
1.3596
1.3350
1.3367
1.3526
1.3180
1.2567
1.2506
1.2346
1.2819
1.2719
1.2681
1.2329
1.1961
1.2292
1.2638
1.2818
1.3065
1.3421
1.2787
1.2717
1.2746
1.3234
1.3215
1.3349
1.2986
1.3249
1.3392
1.3448
1.3212
1.2893
1.2854
1.2506
1.1690
1.1651
1.1766
1.2146
1.2241
1.2342
1.2887
1.2311
1.2431
1.2431
1.2757
1.3146
1.3610
1.3515
1.3270
1.2760
1.3121
1.3298
1.3616
1.4297
1.4767
1.4675
1.4821
1.4342
1.4810
1.4787
1.4214
1.4562
1.5074
1.4393
1.4590
1.4618
1.5047
1.4516
1.4117
1.4327
1.4904
1.5308
1.4958
1.4495
1.5403
1.4966
1.5048
1.4677
1.4514
1.4571
1.4700
1.4348
1.3850
1.4068
1.3849
1.3732
1.3755
1.2909
1.3528
1.3276
1.3418
1.3570
1.3087
1.2951
1.3834
1.3612
1.4272
1.4535
1.4412
1.4268
1.4497
1.4405
1.3937
1.3305
1.2894
1.2905
1.2759
1.2783
1.3058
1.3469
1.3174
1.2771
1.2651
1.2687
1.2319
1.2101
1.2170
1.2016
1.1461
1.2140
1.2126
1.2004
1.2935
1.3191
1.3514
1.3483
1.3582
1.3431
1.3298
1.3405
1.3553
1.3333
1.3131
1.3057
1.2900
1.2964
1.3296
1.3514
1.3964
1.4258
1.4000
1.3664
1.3607
1.3950
1.4277
1.4301
1.4602
1.4653
1.4330
1.3925
1.4547
1.4600
1.4170
1.4133
1.4011
1.3891
1.3672
1.3573
1.3625
1.3783
1.3362
1.3657
1.4013
1.3910
1.3729
1.3209
1.3383
1.3413
1.2961
1.2811
1.2725
1.3337
1.3164
1.2665
1.2900
1.2026
1.1575
1.1302
1.2168
1.1976
1.1105
1.1664
1.1334
1.0300
1.0424
1.0890
1.0909
1.1492
1.0830
1.1500
1.1963
1.2316
1.3186
1.3390
1.3252
1.2760
1.2232
1.1871
1.2039
1.1541
1.1708
1.1862
1.1251
1.1601
1.2407
1.2559
1.3576
1.3898
1.3244
1.3349
1.3990
1.4331
1.4157
1.4291
1.4895
1.5378
1.5824
1.5708
1.5521
1.5555
1.5154
1.4672
1.4962
1.5422
1.5318
1.5178
1.4701
1.4761
1.4913
1.5029
1.5046
1.5486
1.4635
1.4567
1.5125
1.4476
1.4403
1.4132
1.3966
1.3525
1.4202
1.4134
1.3834
1.4553
1.4237
1.4488
1.4058
1.4142
1.4268
1.4751
1.4423
1.4389
1.4237
1.4404
1.4533
1.4232
1.4472
1.4229
1.4219
1.4165
1.3647
1.3302
1.3526
1.3019
1.2893
1.2982
1.3464
1.3700
1.4202
1.4548
1.4406
1.4377
1.4086
1.3720
1.3613
1.3813
1.3668
1.3726
1.3915
1.4723
1.4649
1.4714
1.4701
1.4473
1.4389
1.4301
1.4382
1.4024
1.3685
1.3847
1.3874
1.3525
1.3518
1.3437
1.3724
1.3780
1.3718
1.3967
1.3968
1.3979
1.3827
1.3928
1.3714
1.3313
1.3214
1.3132
1.2980
1.2766
1.2639
1.2610
1.2625
1.2509
1.2591
1.2338
1.2346
1.2345
1.2368
1.2491
1.2780
1.2615
1.2233
1.2026
1.2116
1.2203
1.2075
1.2172
1.2589