Історія денної ставки HUF /UGX з середа, 17 березень 2004.
Максимально було досягнуто
1 угорський форинт = 15.0092 угандійський шилінг
мінімум на
1 угорський форинт = 7.9868 угандійський шилінг
Date | HUF/UGX |
---|---|
10.4447 | |
10.3165 | |
10.2505 | |
10.6063 | |
10.5706 | |
10.6289 | |
10.7271 | |
10.8173 | |
10.7524 | |
11.0078 | |
10.7431 | |
10.7488 | |
10.6318 | |
10.6146 | |
10.8077 | |
10.9962 | |
11.0420 | |
10.9410 | |
10.8610 | |
10.7128 | |
10.6929 | |
10.8294 | |
10.9659 | |
10.8791 | |
10.7109 | |
10.6418 | |
10.4513 | |
10.4862 | |
10.2464 | |
10.1901 | |
10.1254 | |
10.2074 | |
10.4355 | |
10.4028 | |
10.5055 | |
10.4597 | |
10.6102 | |
10.5500 | |
10.2348 | |
10.2696 | |
10.6618 | |
11.0103 | |
10.6808 | |
10.6948 | |
10.8711 | |
10.8168 | |
10.8569 | |
10.8163 | |
10.7732 | |
10.7701 | |
10.9634 | |
11.0026 | |
10.9740 | |
10.9672 | |
10.9692 | |
10.1580 | |
10.5021 | |
10.4520 | |
10.2644 | |
10.2678 | |
9.9875 | |
10.2550 | |
10.1093 | |
9.9798 | |
10.0246 | |
9.9098 | |
9.6744 | |
9.6053 | |
9.3905 | |
9.4472 | |
9.5048 | |
9.3894 | |
9.4710 | |
9.4477 | |
9.1806 | |
9.0563 | |
9.1574 | |
8.7164 | |
9.0183 | |
9.0555 | |
9.6051 | |
9.7083 | |
9.4269 | |
9.4184 | |
9.3619 | |
9.5656 | |
10.0171 | |
9.9026 | |
9.8500 | |
9.5770 | |
9.3115 | |
9.7172 | |
9.8551 | |
9.8842 | |
9.7299 | |
10.3505 | |
10.2445 | |
10.2262 | |
9.7006 | |
9.9573 | |
9.7876 | |
10.1426 | |
10.5784 | |
10.5326 | |
9.9592 | |
10.7475 | |
11.1359 | |
11.1320 | |
11.3312 | |
11.0865 | |
11.0540 | |
11.2968 | |
11.1497 | |
10.9157 | |
10.8668 | |
10.8622 | |
10.9175 | |
11.0140 | |
10.9567 | |
10.8447 | |
10.9668 | |
11.3651 | |
11.4389 | |
11.3240 | |
11.6192 | |
11.5574 | |
11.5906 | |
11.5184 | |
11.7184 | |
11.8923 | |
12.0309 | |
11.9837 | |
11.8642 | |
11.8429 | |
11.7455 | |
11.8111 | |
11.5776 | |
11.6426 | |
11.8321 | |
12.0200 | |
12.1065 | |
11.9428 | |
12.2070 | |
12.4353 | |
12.4932 | |
12.5103 | |
12.2244 | |
12.0674 | |
11.9735 | |
11.9627 | |
12.0729 | |
12.1322 | |
11.9969 | |
11.8793 | |
11.9430 | |
11.8886 | |
11.8065 | |
12.1333 | |
12.4426 | |
12.4150 | |
12.3149 | |
12.4589 | |
12.5171 | |
12.3810 | |
12.4471 | |
12.4535 | |
12.2417 | |
12.3845 | |
12.5903 | |
12.3676 | |
12.3142 | |
12.1737 | |
12.1800 | |
12.1922 | |
11.8617 | |
12.0755 | |
12.0669 | |
12.2350 | |
12.0812 | |
11.8197 | |
11.9910 | |
12.2976 | |
12.1157 | |
12.3351 | |
12.3085 | |
12.4815 | |
12.5090 | |
12.5673 | |
12.5629 | |
12.0404 | |
11.8261 | |
11.9429 | |
11.7724 | |
12.1089 | |
12.2065 | |
12.2597 | |
12.1932 | |
11.7700 | |
11.7215 | |
11.7073 | |
11.7046 | |
11.5843 | |
11.6249 | |
11.5866 | |
11.1746 | |
11.6659 | |
11.8084 | |
12.1338 | |
12.6072 | |
12.2468 | |
11.7811 | |
11.8340 | |
11.8583 | |
12.0391 | |
12.0313 | |
12.1745 | |
12.2460 | |
12.6005 | |
12.4204 | |
12.2546 | |
12.4377 | |
12.2935 | |
12.3180 | |
12.1258 | |
12.1769 | |
12.2074 | |
12.5158 | |
12.5421 | |
12.4706 | |
12.3035 | |
12.1313 | |
12.0170 | |
12.0543 | |
12.1552 | |
12.2817 | |
12.1865 | |
12.4266 | |
12.5327 | |
12.7774 | |
12.6903 | |
12.5809 | |
12.7269 | |
12.7812 | |
12.7678 | |
12.9991 | |
12.9834 | |
13.0056 | |
13.2919 | |
13.1146 | |
12.9166 | |
12.8763 | |
13.0775 | |
13.0423 | |
12.9568 | |
13.1578 | |
13.2016 | |
13.0896 | |
12.9389 | |
13.2588 | |
13.3775 | |
13.2469 | |
13.2636 | |
13.1266 | |
13.0537 | |
12.9403 | |
13.2676 | |
13.2425 | |
13.2531 | |
13.1919 | |
13.3285 | |
13.2581 | |
13.1542 | |
12.9970 | |
13.0924 | |
13.1130 | |
13.0869 | |
13.3177 | |
13.0422 | |
13.3096 | |
13.1698 | |
13.3416 | |
13.5731 | |
13.3946 | |
13.7032 | |
13.8554 | |
13.7216 | |
13.4877 | |
13.3934 | |
13.5377 | |
13.3186 | |
13.2198 | |
13.3551 | |
13.4641 | |
13.3386 | |
13.3516 | |
13.8248 | |
13.6873 | |
13.8812 | |
13.8256 | |
13.9225 | |
13.8884 | |
13.7169 | |
13.8242 | |
14.0370 | |
14.0774 | |
14.3181 | |
14.4695 | |
14.7399 | |
14.5359 | |
14.5239 | |
14.5848 | |
14.4394 | |
14.4253 | |
14.2946 | |
14.3048 | |
14.4963 | |
14.3439 | |
14.4869 | |
14.4973 | |
14.3902 | |
14.4515 | |
14.1432 | |
14.0560 | |
13.8268 | |
13.6479 | |
13.5972 | |
13.7344 | |
13.9274 | |
13.6870 | |
13.6015 | |
13.5851 | |
13.6476 | |
13.9181 | |
13.9511 | |
13.6738 | |
13.6158 | |
13.8414 | |
13.9053 | |
14.1447 | |
14.0728 | |
14.1195 | |
14.0957 | |
14.0301 | |
14.0643 | |
14.0833 | |
13.8043 | |
13.4453 | |
13.3802 | |
13.3268 | |
12.9753 | |
13.0953 | |
13.0907 | |
13.1637 | |
13.0993 | |
13.2206 | |
12.8944 | |
12.7202 | |
12.7435 | |
12.6037 | |
12.2452 | |
12.3150 | |
12.4886 | |
12.6667 | |
12.5264 | |
12.2453 | |
12.2668 | |
12.3525 | |
12.3719 | |
12.3003 | |
12.4139 | |
12.3629 | |
12.4681 | |
12.4215 | |
12.4629 | |
12.2035 | |
12.0992 | |
11.9145 | |
12.0808 | |
12.4386 | |
12.3711 | |
12.3861 | |
12.2939 | |
12.6847 | |
12.2978 | |
12.1766 | |
12.4375 | |
12.4714 | |
12.3630 | |
12.4201 | |
12.2232 | |
12.2808 | |
12.1643 | |
12.2330 | |
12.2928 | |
12.1785 | |
12.0355 | |
12.1758 | |
11.8723 | |
11.8457 | |
11.8983 | |
11.9356 | |
11.8150 | |
12.1209 | |
12.1336 | |
12.1273 | |
11.9533 | |
11.9027 | |
11.9528 | |
12.1306 | |
12.1730 | |
11.9991 | |
12.1246 | |
12.2131 | |
12.2413 | |
11.9947 | |
12.2513 | |
11.9959 | |
11.9390 | |
11.9202 | |
12.3189 | |
12.4608 | |
12.4443 | |
12.1070 | |
12.0056 | |
11.9976 | |
11.7816 | |
11.6844 | |
11.6338 | |
11.6767 | |
11.8180 | |
11.5409 | |
11.4166 | |
11.5400 | |
12.0090 | |
11.7086 | |
12.5074 | |
12.7132 | |
13.3102 | |
13.4697 | |
13.2135 | |
13.0862 | |
13.1892 | |
13.2483 | |
13.0354 | |
13.0439 | |
13.3768 | |
12.7107 | |
12.4975 | |
12.2592 | |
11.8830 | |
11.5873 | |
11.5873 | |
11.8942 | |
11.5978 | |
12.0027 | |
11.4646 | |
11.1232 | |
10.8547 | |
10.7282 | |
11.0167 | |
11.0028 | |
11.0087 | |
10.8536 | |
10.8055 | |
10.6243 | |
10.9308 | |
10.7408 | |
10.6360 | |
10.2755 | |
10.5412 | |
10.6300 | |
10.6698 | |
10.6021 | |
10.5440 | |
10.4776 | |
10.3122 | |
10.5055 | |
10.6654 | |
10.4725 | |
10.6755 | |
10.7432 | |
11.1735 | |
11.0973 | |
11.2877 | |
11.1883 | |
11.1021 | |
10.9267 | |
10.9548 | |
11.0310 | |
11.1516 | |
11.1348 | |
10.8622 | |
10.7887 | |
10.8036 | |
10.7194 | |
10.7064 | |
10.9088 | |
10.9286 | |
11.0865 | |
11.1789 | |
11.1880 | |
11.4375 | |
11.4753 | |
11.6932 | |
11.5518 | |
11.4847 | |
11.6127 | |
11.3469 | |
11.4925 | |
11.4112 | |
11.4196 | |
11.4093 | |
11.4300 | |
11.3682 | |
11.2437 | |
11.2863 | |
11.3569 | |
11.4736 | |
11.4027 | |
11.3284 | |
11.2462 | |
11.1778 | |
11.0924 | |
10.8858 | |
10.9433 | |
10.8358 | |
10.6643 | |
11.0687 | |
11.1779 | |
11.5079 | |
11.4864 | |
11.7530 | |
11.5221 | |
11.4893 | |
11.4647 | |
11.2817 | |
11.4985 | |
11.4051 | |
11.3345 | |
11.4836 | |
11.9172 | |
11.7342 | |
11.6630 | |
11.7041 | |
11.6127 | |
11.5163 | |
11.4489 | |
11.3743 | |
11.3935 | |
11.5415 | |
11.4433 | |
11.5092 | |
11.4567 | |
11.5629 | |
11.5449 | |
11.6057 | |
11.2940 | |
11.5013 | |
11.4158 | |
11.9287 | |
11.5091 | |
11.4897 | |
11.6609 | |
11.4272 | |
11.4288 | |
11.3114 | |
11.3589 | |
11.1991 | |
11.1879 | |
11.3922 | |
10.9451 | |
11.0879 | |
11.1666 | |
11.4428 | |
11.6128 | |
11.9079 | |
12.1454 | |
12.2091 | |
12.3311 | |
12.0461 | |
12.1590 | |
12.1129 | |
12.2170 | |
12.1496 | |
12.0829 | |
12.1804 | |
12.2875 | |
12.3919 | |
12.2218 | |
11.7969 | |
11.6698 | |
11.6835 | |
11.7276 | |
12.0617 | |
12.0369 | |
11.7661 | |
11.5496 | |
11.5216 | |
11.5954 | |
11.2094 | |
11.0997 | |
11.3442 | |
11.0411 | |
10.9678 | |
11.1476 | |
10.8802 | |
10.3833 | |
10.4510 | |
10.4853 | |
10.9187 | |
10.7949 | |
10.7350 | |
10.5403 | |
10.2332 | |
10.4301 | |
10.6472 | |
10.8683 | |
11.3109 | |
11.5878 | |
11.0675 | |
10.8910 | |
10.9855 | |
11.3585 | |
11.4183 | |
11.3071 | |
10.9507 | |
11.6073 | |
11.2018 | |
10.7859 | |
10.5218 | |
10.3231 | |
10.3839 | |
10.3236 | |
9.8668 | |
9.9325 | |
10.1426 | |
10.4042 | |
10.1497 | |
10.5954 | |
11.1764 | |
11.1401 | |
10.9938 | |
11.2403 | |
11.6541 | |
11.8632 | |
13.1201 | |
13.2999 | |
13.2884 | |
12.8718 | |
13.2506 | |
13.0562 | |
13.4860 | |
14.3603 | |
15.0057 | |
14.7164 | |
14.6896 | |
13.9180 | |
14.0093 | |
13.9362 | |
13.2605 | |
13.7521 | |
13.9835 | |
13.3235 | |
13.0874 | |
13.0710 | |
13.1038 | |
12.7644 | |
12.3763 | |
12.6462 | |
12.9965 | |
13.3655 | |
13.1238 | |
12.6472 | |
12.7316 | |
12.7691 | |
12.6269 | |
12.5165 | |
12.3383 | |
12.2833 | |
12.0503 | |
11.9420 | |
11.7003 | |
11.7302 | |
11.4929 | |
11.4441 | |
11.4767 | |
10.7884 | |
11.0748 | |
10.8842 | |
10.9814 | |
11.0514 | |
10.8765 | |
10.7510 | |
11.4031 | |
11.3124 | |
11.5597 | |
11.7825 | |
11.6875 | |
11.4865 | |
11.4670 | |
11.3149 | |
10.9478 | |
10.4623 | |
10.2030 | |
10.2060 | |
10.1344 | |
10.2299 | |
10.1247 | |
10.4417 | |
10.3225 | |
10.1319 | |
10.1110 | |
10.2032 | |
9.9162 | |
9.7588 | |
10.0306 | |
9.8067 | |
9.5431 | |
10.0308 | |
9.9628 | |
9.5814 | |
10.1927 | |
10.4685 | |
10.5430 | |
10.5715 | |
10.6294 | |
10.5822 | |
10.4837 | |
10.6521 | |
10.7959 | |
10.5069 | |
10.2978 | |
10.1328 | |
10.0842 | |
9.8911 | |
9.9810 | |
10.2300 | |
10.3764 | |
10.4584 | |
10.2083 | |
10.0154 | |
9.9980 | |
10.2055 | |
10.2347 | |
10.2766 | |
10.4833 | |
10.4935 | |
10.3361 | |
10.0641 | |
10.4816 | |
10.6503 | |
10.5027 | |
10.5603 | |
10.5319 | |
10.4173 | |
10.4646 | |
10.4911 | |
10.7673 | |
10.9479 | |
10.5508 | |
10.8901 | |
11.2819 | |
11.1418 | |
10.8969 | |
10.6786 | |
10.6815 | |
10.5341 | |
10.3967 | |
10.6283 | |
10.5190 | |
11.2152 | |
11.2492 | |
10.8360 | |
10.8835 | |
10.2154 | |
9.8410 | |
9.3609 | |
9.9005 | |
9.8766 | |
9.0829 | |
9.3056 | |
8.9373 | |
8.1171 | |
8.0915 | |
8.4612 | |
8.3202 | |
8.8318 | |
8.3779 | |
9.0316 | |
9.2969 | |
9.3159 | |
9.9957 | |
10.1616 | |
9.9188 | |
10.0722 | |
9.6841 | |
9.4143 | |
9.3840 | |
8.9626 | |
9.1529 | |
9.5067 | |
8.5857 | |
8.9069 | |
8.8584 | |
9.1536 | |
9.8368 | |
9.9723 | |
9.5746 | |
9.6163 | |
10.0226 | |
10.2630 | |
10.0226 | |
10.1698 | |
10.8256 | |
11.1984 | |
11.2902 | |
11.3045 | |
11.0270 | |
10.8485 | |
10.3456 | |
9.8664 | |
10.1834 | |
10.5350 | |
10.5051 | |
10.3184 | |
10.2794 | |
10.2760 | |
10.4122 | |
10.5975 | |
10.5434 | |
10.4209 | |
10.2462 | |
10.1499 | |
10.3155 | |
9.8914 | |
9.8308 | |
9.6407 | |
9.5441 | |
9.3860 | |
9.8784 | |
9.7384 | |
9.5330 | |
10.0169 | |
9.8128 | |
9.8088 | |
9.6277 | |
9.6167 | |
10.0593 | |
9.9304 | |
9.8537 | |
9.8194 | |
9.7246 | |
9.7732 | |
10.0019 | |
9.7880 | |
9.9118 | |
9.9296 | |
9.9495 | |
9.8596 | |
9.4040 | |
9.4445 | |
9.4938 | |
9.3858 | |
9.1405 | |
9.1976 | |
9.3408 | |
9.0385 | |
9.3685 | |
9.3514 | |
9.1347 | |
8.9093 | |
8.7618 | |
8.7562 | |
8.6629 | |
9.1434 | |
9.1551 | |
9.0512 | |
9.2797 | |
9.3683 | |
9.4935 | |
9.5136 | |
9.5315 | |
9.4403 | |
9.4068 | |
9.2789 | |
9.4685 | |
9.2708 | |
9.0256 | |
9.0978 | |
9.1213 | |
8.9287 | |
8.9082 | |
8.8923 | |
9.2124 | |
9.2638 | |
9.2723 | |
9.0310 | |
9.2782 | |
9.3078 | |
9.2596 | |
9.3694 | |
9.2650 | |
9.0405 | |
8.9725 | |
8.9312 | |
8.8253 | |
8.7529 | |
8.6527 | |
8.5965 | |
8.5905 | |
8.6153 | |
8.6562 | |
8.5925 | |
8.5905 | |
8.5801 | |
8.6055 | |
8.6015 | |
8.7366 | |
8.6837 | |
8.5338 | |
8.2279 | |
8.4333 | |
8.4372 | |
8.2954 | |
8.4900 | |
8.7228 | |
9.1185 | |
9.0416 | |
8.8645 | |
8.7574 | |
8.9918 | |
8.7577 | |
8.6393 | |
8.3029 | |
8.2359 | |
8.3711 | |
8.2237 | |
8.4847 | |
8.2952 | |
8.6128 | |
8.5778 | |
8.6447 | |
8.6003 | |
8.6358 | |
8.7400 | |
8.9673 | |
8.7788 | |
8.7826 | |
8.5433 | |
8.5134 | |
8.5346 | |
8.5478 | |
8.5572 | |
8.5486 | |
8.5257 | |
8.5533 | |
8.7267 | |
8.7841 | |
8.6979 | |
8.8834 | |
8.9328 | |
8.8574 | |
9.0667 | |
9.1577 | |
9.2483 | |
9.4424 | |
9.0891 | |
9.2096 | |
9.2408 | |
9.1233 | |
8.9261 | |
8.6521 | |
8.5483 | |
8.4725 | |
8.3676 | |
8.5436 | |
8.5747 | |
8.4583 | |
8.4726 | |
8.6566 | |
8.7610 | |
8.8851 | |
9.0899 | |
8.9506 | |
9.2074 | |
9.2756 | |
9.2724 | |
9.1173 | |
8.9762 | |
9.1243 | |
9.2786 | |
9.3333 | |
9.3307 | |
9.1502 | |
9.0397 | |
9.0482 | |
9.0864 | |
9.1139 | |
9.1319 | |
9.0750 | |
9.5913 | |
9.4720 | |
9.3001 | |
9.3239 | |
9.5848 | |
9.3627 | |
9.1742 | |
9.1609 | |
9.0377 | |
8.9519 | |
8.9897 | |
8.7100 | |
8.7751 | |
8.6997 | |
8.7278 | |
8.4225 | |
8.4007 | |
8.4614 | |
8.3947 | |
8.4392 | |
8.6737 | |
8.6643 | |
8.5421 | |
8.4835 | |
8.6335 | |
8.6006 | |
8.6105 | |
8.5923 | |
8.7150 | |
8.7445 | |
8.9584 | |
9.0650 | |
8.9323 | |
8.9411 | |
8.5753 | |
9.0678 | |
9.2370 | |
9.2552 | |
9.4248 | |
9.4558 | |
9.4597 | |
9.4628 |